ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,535.47
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:14 725.0 517 AT 725.0 726.0 Sell
      		50,880 201 LSE
      09:39:14 725.0 31 AT 725.0 726.0 Sell
      		50,363 200 LSE
      09:39:14 725.0 101 AT 725.0 726.0 Sell
      		50,332 199 LSE
      09:39:14 725.0 383 AT 725.0 726.0 Sell
      		50,231 198 LSE
      09:39:14 725.0 64 AT 725.0 726.0 Sell
      		49,848 197 LSE
      09:39:14 725.0 444 AT 725.0 726.0 Sell
      		49,784 196 LSE
      09:39:14 725.0 24 AT 725.0 726.0 Sell
      		49,340 195 LSE
      09:39:14 725.0 30 AT 725.0 726.0 Sell
      		49,316 194 LSE
      09:39:14 725.0 15 AT 725.0 726.0 Sell
      		49,286 193 LSE
      09:36:57 725.0 89 AT 724.0 725.0 Buy
      		49,271 192 LSE
      09:36:57 725.0 118 AT 724.0 725.0 Buy
      		49,182 191 LSE
      09:32:50 724.462 9189 O 724.0 725.0 Sell
      		49,064 190 LSE
      09:31:15 725.0 133 AT 724.0 725.0 Buy
      		39,875 189 LSE
      09:31:14 725.0 525 AT 724.0 725.0 Buy
      		39,742 188 LSE
      09:31:14 725.0 183 AT 724.0 725.0 Buy
      		39,217 187 LSE
      09:30:04 725.0 37 AT 724.0 725.0 Buy
      		39,034 186 LSE
      09:30:04 725.0 125 AT 725.0 726.0 Sell
      		38,997 185 LSE
      09:30:04 725.0 117 AT 725.0 726.0 Sell
      		38,872 184 LSE
      09:30:04 725.0 245 AT 725.0 726.0 Sell
      		38,755 183 LSE
      09:30:04 725.0 38 AT 725.0 726.0 Sell
      		38,510 182 LSE
      09:30:04 725.0 194 AT 725.0 726.0 Sell
      		38,472 181 LSE
      09:30:04 725.0 185 AT 725.0 726.0 Sell
      		38,278 180 LSE
      09:15:57 725.0 111 AT 724.0 725.0 Buy
      		38,093 179 LSE
      09:15:57 725.0 149 AT 724.0 725.0 Buy
      		37,982 178 LSE
      08:38:03 725.0 17 AT 725.0 726.0 Sell
      		37,833 177 LSE
      08:31:32 725.0 175 AT 724.0 725.0 Buy
      		37,816 176 LSE
      08:22:21 725.0 32 AT 725.0 726.0 Sell
      		37,641 175 LSE
      08:22:00 725.0 14 AT 725.0 726.0 Sell
      		37,609 174 LSE
      08:21:45 725.0 20 AT 725.0 726.0 Sell
      		37,595 173 LSE
      08:21:45 725.0 42 AT 725.0 726.0 Sell
      		37,575 172 LSE
      08:21:45 725.0 48 AT 725.0 726.0 Sell
      		37,533 171 LSE
      08:21:31 726.0 319 AT 726.0 727.0 Sell
      		37,485 170 LSE
      08:21:31 726.0 46 AT 726.0 727.0 Sell
      		37,166 169 LSE
      08:21:31 726.0 20 AT 726.0 727.0 Sell
      		37,120 168 LSE
      08:21:31 726.0 388 AT 726.0 727.0 Sell
      		37,100 167 LSE
      08:21:31 726.0 155 AT 726.0 727.0 Sell
      		36,712 166 LSE
      08:21:31 726.0 322 AT 726.0 727.0 Sell
      		36,557 165 LSE
      08:21:31 726.0 489 AT 726.0 727.0 Sell
      		36,235 164 LSE
      08:21:31 726.0 370 AT 726.0 727.0 Sell
      		35,746 163 LSE
      08:05:49 726.0 2 O 726.0 728.0 Sell
      		35,376 162 LSE
      07:57:04 727.0 27 AT 727.0 728.0 Sell
      		35,374 161 LSE
      07:57:04 727.0 49 AT 727.0 728.0 Sell
      		35,347 160 LSE
      07:52:22 727.0 33 AT 727.0 728.0 Sell
      		35,298 159 LSE
      07:52:14 727.0 204 AT 727.0 728.0 Sell
      		35,265 158 LSE
      07:52:14 727.0 118 AT 727.0 728.0 Sell
      		35,061 157 LSE
      07:33:36 727.0 100 AT 726.0 727.0 Buy
      		34,943 156 LSE
      07:15:52 727.0 100 AT 726.0 727.0 Buy
      		34,843 155 LSE
      07:14:27 726.101 350 O 726.0 727.0 Sell
      		34,743 154 LSE
      07:10:43 727.0 196 AT 726.0 727.0 Buy
      		34,393 153 LSE
      07:10:43 727.0 29 AT 726.0 727.0 Buy
      		34,197 152 LSE
      07:10:28 727.0 3 AT 725.0 727.0 Buy
      		34,168 151 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads