ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,731.48
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:28 727.0 3 AT 725.0 727.0 Buy
      		34,168 151 LSE
      07:10:28 727.0 532 AT 725.0 727.0 Buy
      		34,165 150 LSE
      07:10:28 726.0 78 AT 725.0 726.0 Buy
      		33,633 149 LSE
      07:10:28 726.0 200 AT 725.0 726.0 Buy
      		33,555 148 LSE
      06:52:22 727.0 11 AT 725.0 727.0 Buy
      		33,355 147 LSE
      06:43:21 726.0 200 AT 725.0 726.0 Buy
      		33,344 146 LSE
      06:30:14 726.0 11 AT 726.0 727.0 Sell
      		33,144 145 LSE
      06:30:14 726.0 17 AT 726.0 727.0 Sell
      		33,133 144 LSE
      06:21:21 727.0 11 AT 726.0 727.0 Buy
      		33,116 143 LSE
      05:59:58 726.0 449 AT 726.0 727.0 Sell
      		33,105 142 LSE
      05:59:58 726.0 48 AT 726.0 727.0 Sell
      		32,656 141 LSE
      05:57:17 726.0 100 AT 725.0 726.0 Buy
      		32,608 140 LSE
      05:56:27 726.0 100 AT 725.0 726.0 Buy
      		32,508 139 LSE
      05:56:10 726.0 100 AT 725.0 726.0 Buy
      		32,408 138 LSE
      05:55:47 726.0 200 AT 724.0 726.0 Buy
      		32,308 137 LSE
      05:55:47 726.0 199 AT 724.0 726.0 Buy
      		32,108 136 LSE
      05:54:01 725.0 300 AT 724.0 725.0 Buy
      		31,909 135 LSE
      05:51:38 725.0 52 AT 725.0 726.0 Sell
      		31,609 134 LSE
      05:51:38 725.0 55 AT 725.0 726.0 Sell
      		31,557 133 LSE
      05:43:27 726.215 9189 O 724.0 726.0 Buy
      		31,502 132 LSE
      05:39:15 725.0 65 AT 725.0 726.0 Sell
      		22,313 131 LSE
      05:25:23 726.0 48 AT 726.0 727.0 Sell
      		22,248 130 LSE
      05:25:23 726.0 17 AT 726.0 727.0 Sell
      		22,200 129 LSE
      05:23:37 726.0 33 AT 726.0 727.0 Sell
      		22,183 128 LSE
      05:23:37 726.0 36 AT 726.0 727.0 Sell
      		22,150 127 LSE
      05:23:14 727.0 2 AT 726.0 727.0 Buy
      		22,114 126 LSE
      05:23:14 727.0 8 AT 726.0 727.0 Buy
      		22,112 125 LSE
      05:23:14 727.0 32 AT 726.0 727.0 Buy
      		22,104 124 LSE
      05:23:14 727.0 200 AT 726.0 727.0 Buy
      		22,072 123 LSE
      05:18:40 727.0 139 AT 727.0 728.0 Sell
      		21,872 122 LSE
      05:18:40 727.0 36 AT 727.0 728.0 Sell
      		21,733 121 LSE
      05:18:40 727.0 43 AT 727.0 728.0 Sell
      		21,697 120 LSE
      05:15:15 728.0 126 AT 727.0 728.0 Buy
      		21,654 119 LSE
      05:15:15 728.0 100 AT 727.0 728.0 Buy
      		21,528 118 LSE
      05:15:15 728.0 18 AT 727.0 728.0 Buy
      		21,428 117 LSE
      05:15:15 728.0 110 AT 727.0 728.0 Buy
      		21,410 116 LSE
      05:06:12 727.0 18 AT 727.0 728.0 Sell
      		21,300 115 LSE
      05:06:12 727.0 340 AT 727.0 728.0 Sell
      		21,282 114 LSE
      05:06:12 727.0 13 AT 727.0 728.0 Sell
      		20,942 113 LSE
      05:04:47 726.433 4046 O 727.0 729.0 Sell
      		20,929 112 LSE
      05:03:24 728.0 9 AT 726.0 728.0 Buy
      		16,883 111 LSE
      05:03:24 728.0 100 AT 726.0 728.0 Buy
      		16,874 110 LSE
      05:03:24 728.0 25 AT 726.0 728.0 Buy
      		16,774 109 LSE
      05:03:24 728.0 98 AT 726.0 728.0 Buy
      		16,749 108 LSE
      05:00:27 728.0 12 O 726.0 728.0 Buy
      		16,651 107 LSE
      04:59:54 728.0 1000 O 726.0 728.0 Buy
      		16,639 106 LSE
      04:59:30 727.0 100 AT 726.0 727.0 Buy
      		15,639 105 LSE
      04:59:28 727.0 136 AT 726.0 727.0 Buy
      		15,539 104 LSE
      04:59:28 727.0 131 AT 726.0 727.0 Buy
      		15,403 103 LSE
      04:59:17 726.0 37 AT 726.0 727.0 Sell
      		15,272 102 LSE
      04:59:17 726.0 63 AT 726.0 727.0 Sell
      		15,235 101 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads