ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,821.88
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:17 726.0 63 AT 726.0 727.0 Sell
      		15,235 101 LSE
      04:59:13 726.0 147 AT 725.0 726.0 Buy
      		15,172 100 LSE
      04:59:13 726.0 100 AT 725.0 726.0 Buy
      		15,025 99 LSE
      04:54:33 725.0 197 AT 724.0 725.0 Buy
      		14,925 98 LSE
      04:54:33 725.0 16 AT 724.0 725.0 Buy
      		14,728 97 LSE
      04:49:40 724.0 130 AT 723.0 724.0 Buy
      		14,712 96 LSE
      04:49:40 724.0 20 AT 723.0 724.0 Buy
      		14,582 95 LSE
      04:49:40 724.0 116 AT 723.0 724.0 Buy
      		14,562 94 LSE
      04:48:27 724.0 406 AT 724.0 725.0 Sell
      		14,446 93 LSE
      04:48:27 724.0 100 AT 724.0 725.0 Sell
      		14,040 92 LSE
      04:48:27 724.0 33 AT 724.0 725.0 Sell
      		13,940 91 LSE
      04:48:27 724.0 87 AT 724.0 725.0 Sell
      		13,907 90 LSE
      04:48:27 724.0 13 AT 724.0 725.0 Sell
      		13,820 89 LSE
      04:48:27 724.0 1100 AT 724.0 725.0 Sell
      		13,807 88 LSE
      04:48:27 724.0 400 AT 724.0 725.0 Sell
      		12,707 87 LSE
      04:43:37 725.0 196 AT 724.0 725.0 Buy
      		12,307 86 LSE
      04:43:31 725.0 4 AT 724.0 725.0 Buy
      		12,111 85 LSE
      04:43:31 725.0 11 AT 724.0 725.0 Buy
      		12,107 84 LSE
      04:43:31 725.0 46 AT 724.0 725.0 Buy
      		12,096 83 LSE
      04:43:31 725.0 34 AT 724.0 725.0 Buy
      		12,050 82 LSE
      04:43:31 725.0 92 AT 724.0 725.0 Buy
      		12,016 81 LSE
      04:43:31 725.0 13 AT 724.0 725.0 Buy
      		11,924 80 LSE
      04:38:50 724.0 126 AT 723.0 724.0 Buy
      		11,911 79 LSE
      04:38:49 724.0 6 O 723.0 724.0 Buy
      		11,785 78 LSE
      04:37:52 724.0 24 AT 724.0 725.0 Sell
      		11,779 77 LSE
      04:37:52 724.0 143 AT 724.0 725.0 Sell
      		11,755 76 LSE
      04:37:52 724.0 25 AT 724.0 725.0 Sell
      		11,612 75 LSE
      04:37:52 724.0 184 AT 724.0 725.0 Sell
      		11,587 74 LSE
      04:37:52 724.0 91 AT 724.0 725.0 Sell
      		11,403 73 LSE
      04:37:52 724.0 33 AT 724.0 725.0 Sell
      		11,312 72 LSE
      04:37:52 724.0 117 AT 724.0 725.0 Sell
      		11,279 71 LSE
      04:37:52 724.0 150 AT 724.0 725.0 Sell
      		11,162 70 LSE
      04:37:52 724.0 224 AT 724.0 725.0 Sell
      		11,012 69 LSE
      04:37:27 725.0 107 AT 725.0 726.0 Sell
      		10,788 68 LSE
      04:37:27 725.0 348 AT 725.0 726.0 Sell
      		10,681 67 LSE
      04:37:27 725.0 107 AT 725.0 726.0 Sell
      		10,333 66 LSE
      04:37:27 725.0 400 AT 725.0 726.0 Sell
      		10,226 65 LSE
      04:37:27 725.0 8 AT 724.0 725.0 Buy
      		9,826 64 LSE
      04:37:27 725.0 8 AT 724.0 725.0 Buy
      		9,818 63 LSE
      04:37:27 725.0 24 AT 724.0 725.0 Buy
      		9,810 62 LSE
      04:36:55 725.0 60 AT 724.0 725.0 Buy
      		9,786 61 LSE
      04:36:40 725.0 100 AT 724.0 725.0 Buy
      		9,726 60 LSE
      04:36:10 725.0 100 AT 724.0 725.0 Buy
      		9,626 59 LSE
      04:36:10 725.0 11 AT 724.0 725.0 Buy
      		9,526 58 LSE
      04:35:56 725.0 75 AT 724.0 725.0 Buy
      		9,515 57 LSE
      04:35:56 725.0 25 AT 724.0 725.0 Buy
      		9,440 56 LSE
      04:35:56 725.0 491 AT 724.0 725.0 Buy
      		9,415 55 LSE
      04:35:56 725.0 179 AT 724.0 725.0 Buy
      		8,924 54 LSE
      04:35:56 725.0 505 AT 724.0 725.0 Buy
      		8,745 53 LSE
      04:35:56 725.0 400 AT 724.0 725.0 Buy
      		8,240 52 LSE
      04:33:24 724.0 193 AT 723.0 724.0 Buy
      		7,840 51 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads