ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,776.61
      0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:24 724.0 193 AT 723.0 724.0 Buy
      		7,840 51 LSE
      04:27:46 724.0 122 AT 724.0 725.0 Sell
      		7,647 50 LSE
      04:27:46 724.0 29 AT 724.0 725.0 Sell
      		7,525 49 LSE
      04:27:39 724.0 1 AT 724.0 725.0 Sell
      		7,496 48 LSE
      04:23:16 725.0 119 AT 725.0 726.0 Sell
      		7,495 47 LSE
      04:23:16 725.0 72 AT 725.0 726.0 Sell
      		7,376 46 LSE
      04:23:16 725.0 38 AT 725.0 726.0 Sell
      		7,304 45 LSE
      04:23:16 725.0 28 AT 725.0 726.0 Sell
      		7,266 44 LSE
      04:20:45 725.0 107 O 725.0 726.0 Sell
      		7,238 43 LSE
      04:19:35 726.0 45 AT 726.0 728.0 Sell
      		7,131 42 LSE
      04:19:35 726.0 28 AT 726.0 728.0 Sell
      		7,086 41 LSE
      04:19:35 726.0 413 AT 726.0 728.0 Sell
      		7,058 40 LSE
      04:18:11 727.0 100 AT 726.0 727.0 Buy
      		6,645 39 LSE
      04:17:45 727.0 39 AT 726.0 727.0 Buy
      		6,545 38 LSE
      04:17:45 727.0 100 AT 726.0 727.0 Buy
      		6,506 37 LSE
      04:17:07 727.0 2509 O 726.0 727.0 Buy
      		6,406 36 LSE
      04:16:47 727.0 297 O 726.0 727.0 Buy
      		3,897 35 LSE
      04:10:00 726.0 34 AT 726.0 727.0 Sell
      		3,600 34 LSE
      04:09:49 726.0 14 AT 726.0 727.0 Sell
      		3,566 33 LSE
      04:09:49 726.0 10 AT 726.0 727.0 Sell
      		3,552 32 LSE
      04:03:25 727.0 83 AT 726.0 727.0 Buy
      		3,542 31 LSE
      04:03:25 727.0 141 AT 726.0 727.0 Buy
      		3,459 30 LSE
      04:03:25 727.0 22 AT 726.0 727.0 Buy
      		3,318 29 LSE
      04:03:25 727.0 189 AT 726.0 727.0 Buy
      		3,296 28 LSE
      04:01:55 727.0 11 AT 726.0 727.0 Buy
      		3,107 27 LSE
      04:00:44 726.0 1 AT 726.0 727.0 Sell
      		3,096 26 LSE
      03:55:24 726.0 158 O 726.0 728.0 Sell
      		3,095 25 LSE
      03:48:30 726.0 20 AT 726.0 728.0 Sell
      		2,937 24 LSE
      03:39:52 728.0 200 AT 726.0 728.0 Buy
      		2,917 23 LSE
      03:39:47 728.0 200 O 726.0 728.0 Buy
      		2,717 22 LSE
      03:20:00 728.0 200 AT 726.0 728.0 Buy
      		2,517 21 LSE
      03:14:57 728.0 225 AT 726.0 728.0 Buy
      		2,317 20 LSE
      03:14:57 728.0 5 AT 726.0 728.0 Buy
      		2,092 19 LSE
      03:12:00 728.0 42 O 726.0 728.0 Buy
      		2,087 18 LSE
      03:11:46 727.0 202 AT 726.0 727.0 Buy
      		2,045 17 LSE
      03:11:33 727.0 10 AT 726.0 727.0 Buy
      		1,843 16 LSE
      03:11:33 727.0 202 AT 726.0 727.0 Buy
      		1,833 15 LSE
      03:11:33 727.0 27 AT 726.0 727.0 Buy
      		1,631 14 LSE
      03:11:33 727.0 5 AT 726.0 727.0 Buy
      		1,604 13 LSE
      03:11:33 727.0 47 AT 726.0 727.0 Buy
      		1,599 12 LSE
      03:11:18 726.0 63 O 726.0 727.0 Sell
      		1,552 11 LSE
      03:11:08 726.0 353 AT 726.0 727.0 Sell
      		1,489 10 LSE
      03:11:08 726.0 137 AT 726.0 727.0 Sell
      		1,136 9 LSE
      03:11:08 726.0 114 AT 726.0 727.0 Sell
      		999 8 LSE
      03:11:03 726.0 373 AT 726.0 728.0 Sell
      		885 7 LSE
      03:11:03 726.0 119 AT 726.0 728.0 Sell
      		512 6 LSE
      03:11:03 727.0 57 AT 727.0 729.0 Sell
      		393 5 LSE
      03:02:06 724.0 23 O 724.0 729.0 Sell
      		336 4 LSE
      03:02:06 724.0 58 O 724.0 729.0 Sell
      		313 3 LSE
      03:00:56 724.0 242 AT 724.0 731.0 Sell
      		255 2 LSE
      03:00:27 732.0 13 UT 729.0 731.0
      		13 1 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BIT
      I10441
      IT0005615866 20250602 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads