ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      85,863.27
      2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:15 726.0 130 AT 725.0 726.0 Buy
      		68,767 251 LSE
      10:36:15 726.0 148 AT 725.0 726.0 Buy
      		68,637 250 LSE
      10:35:13 725.0 2 O 725.0 726.0 Sell
      		68,489 249 LSE
      10:34:29 726.0 157 AT 725.0 726.0 Buy
      		68,487 248 LSE
      10:34:29 726.0 39 AT 725.0 726.0 Buy
      		68,330 247 LSE
      10:34:29 726.0 113 AT 725.0 726.0 Buy
      		68,291 246 LSE
      10:32:48 725.0 205 O 725.0 726.0 Sell
      		68,178 245 LSE
      10:32:11 726.0 48 AT 725.0 726.0 Buy
      		67,973 244 LSE
      10:32:05 726.0 100 AT 725.0 726.0 Buy
      		67,925 243 LSE
      10:26:26 726.0 100 AT 724.0 726.0 Buy
      		67,825 242 LSE
      10:26:26 726.0 440 AT 724.0 726.0 Buy
      		67,725 241 LSE
      10:26:26 726.0 650 AT 724.0 726.0 Buy
      		67,285 240 LSE
      10:26:26 726.0 107 AT 724.0 726.0 Buy
      		66,635 239 LSE
      10:26:26 726.0 122 AT 724.0 726.0 Buy
      		66,528 238 LSE
      10:26:26 726.0 116 AT 724.0 726.0 Buy
      		66,406 237 LSE
      10:26:26 726.0 290 AT 724.0 726.0 Buy
      		66,290 236 LSE
      10:26:26 725.0 113 AT 724.0 725.0 Buy
      		66,000 235 LSE
      10:26:26 725.0 116 AT 724.0 725.0 Buy
      		65,887 234 LSE
      10:26:26 725.0 197 AT 724.0 725.0 Buy
      		65,771 233 LSE
      10:26:26 725.0 109 AT 724.0 725.0 Buy
      		65,574 232 LSE
      10:25:25 724.0 105 AT 723.0 724.0 Buy
      		65,465 231 LSE
      10:25:25 724.0 170 AT 723.0 724.0 Buy
      		65,360 230 LSE
      10:25:25 724.0 199 AT 723.0 724.0 Buy
      		65,190 229 LSE
      10:25:25 724.0 200 AT 723.0 724.0 Buy
      		64,991 228 LSE
      10:22:34 724.0 220 AT 723.0 724.0 Buy
      		64,791 227 LSE
      10:22:34 724.0 335 AT 723.0 724.0 Buy
      		64,571 226 LSE
      10:22:34 724.0 249 AT 723.0 724.0 Buy
      		64,236 225 LSE
      10:22:34 723.0 276 AT 722.0 723.0 Buy
      		63,987 224 LSE
      10:22:34 723.0 204 AT 722.0 723.0 Buy
      		63,711 223 LSE
      10:22:34 723.0 300 AT 722.0 723.0 Buy
      		63,507 222 LSE
      10:17:38 722.0 178 O 722.0 723.0 Sell
      		63,207 221 LSE
      10:05:28 722.0 65 O 722.0 724.0 Sell
      		63,029 220 LSE
      10:04:51 723.0 272 AT 722.0 723.0 Buy
      		62,964 219 LSE
      10:04:51 723.0 200 AT 722.0 723.0 Buy
      		62,692 218 LSE
      10:04:33 722.0 296 AT 722.0 724.0 Sell
      		62,492 217 LSE
      10:04:33 722.0 123 AT 722.0 724.0 Sell
      		62,196 216 LSE
      10:04:33 722.0 105 AT 722.0 724.0 Sell
      		62,073 215 LSE
      10:04:33 722.0 109 AT 722.0 724.0 Sell
      		61,968 214 LSE
      10:04:33 722.0 2424 AT 722.0 724.0 Sell
      		61,859 213 LSE
      10:04:33 723.0 720 AT 723.0 725.0 Sell
      		59,435 212 LSE
      10:04:33 723.0 195 AT 723.0 725.0 Sell
      		58,715 211 LSE
      10:04:33 723.0 71 AT 723.0 725.0 Sell
      		58,520 210 LSE
      10:04:33 723.0 3 AT 723.0 725.0 Sell
      		58,449 209 LSE
      10:04:33 723.0 12 AT 723.0 725.0 Sell
      		58,446 208 LSE
      10:04:33 723.0 33 AT 723.0 725.0 Sell
      		58,434 207 LSE
      10:04:33 723.0 25 AT 723.0 725.0 Sell
      		58,401 206 LSE
      10:04:33 723.0 116 AT 723.0 725.0 Sell
      		58,376 205 LSE
      10:04:33 723.0 116 AT 723.0 725.0 Sell
      		58,260 204 LSE
      09:55:39 724.0 484 AT 724.0 725.0 Sell
      		58,144 203 LSE
      09:55:39 724.0 101 AT 724.0 725.0 Sell
      		57,660 202 LSE
      09:55:39 724.0 107 AT 724.0 725.0 Sell
      		57,559 201 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      TG
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads