ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,079.70
      2.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:39 724.0 107 AT 724.0 725.0 Sell
      		57,559 201 LSE
      09:55:39 724.0 122 AT 724.0 725.0 Sell
      		57,452 200 LSE
      09:55:39 724.0 71 AT 724.0 725.0 Sell
      		57,330 199 LSE
      09:55:39 724.0 23 AT 724.0 725.0 Sell
      		57,259 198 LSE
      09:55:08 725.0 104 AT 724.0 725.0 Buy
      		57,236 197 LSE
      09:55:08 725.0 108 AT 724.0 725.0 Buy
      		57,132 196 LSE
      09:55:08 725.0 400 AT 724.0 725.0 Buy
      		57,024 195 LSE
      09:41:10 724.0 550 AT 723.0 724.0 Buy
      		56,624 194 LSE
      09:41:10 724.0 471 AT 724.0 725.0 Sell
      		56,074 193 LSE
      09:41:10 724.0 207 AT 724.0 725.0 Sell
      		55,603 192 LSE
      09:41:10 724.0 529 AT 724.0 725.0 Sell
      		55,396 191 LSE
      09:41:10 724.0 54 AT 724.0 725.0 Sell
      		54,867 190 LSE
      09:41:10 724.0 119 AT 724.0 725.0 Sell
      		54,813 189 LSE
      09:41:10 724.0 123 AT 724.0 725.0 Sell
      		54,694 188 LSE
      09:41:10 724.0 102 AT 724.0 725.0 Sell
      		54,571 187 LSE
      09:40:07 724.0 364 O 724.0 726.0 Sell
      		54,469 186 LSE
      09:40:05 725.0 117 AT 725.0 727.0 Sell
      		54,105 185 LSE
      09:40:05 725.0 105 AT 725.0 727.0 Sell
      		53,988 184 LSE
      09:40:05 725.0 113 AT 725.0 727.0 Sell
      		53,883 183 LSE
      09:40:05 725.0 520 AT 725.0 727.0 Sell
      		53,770 182 LSE
      09:40:05 725.0 278 AT 725.0 727.0 Sell
      		53,250 181 LSE
      09:40:05 725.0 7 AT 725.0 727.0 Sell
      		52,972 180 LSE
      09:40:05 725.0 443 AT 725.0 727.0 Sell
      		52,965 179 LSE
      09:40:05 725.0 67 AT 725.0 727.0 Sell
      		52,522 178 LSE
      09:40:05 726.0 409 AT 726.0 727.0 Sell
      		52,455 177 LSE
      09:40:05 726.0 17 AT 726.0 727.0 Sell
      		52,046 176 LSE
      09:39:58 726.0 183 AT 726.0 727.0 Sell
      		52,029 175 LSE
      09:39:46 726.0 175 AT 726.0 727.0 Sell
      		51,846 174 LSE
      09:30:05 725.0 134 O 725.0 727.0 Sell
      		51,671 173 LSE
      09:29:36 726.0 117 AT 725.0 726.0 Buy
      		51,537 172 LSE
      09:29:02 726.0 147 AT 725.0 726.0 Buy
      		51,420 171 LSE
      09:29:02 726.0 83 AT 725.0 726.0 Buy
      		51,273 170 LSE
      09:26:00 725.0 7 AT 724.0 725.0 Buy
      		51,190 169 LSE
      09:25:45 725.0 93 AT 724.0 725.0 Buy
      		51,183 168 LSE
      09:25:14 725.0 87 AT 724.0 725.0 Buy
      		51,090 167 LSE
      09:25:14 725.0 13 AT 724.0 725.0 Buy
      		51,003 166 LSE
      09:25:02 725.0 100 AT 724.0 725.0 Buy
      		50,990 165 LSE
      09:24:45 725.0 132 AT 724.0 725.0 Buy
      		50,890 164 LSE
      09:24:45 725.0 100 AT 724.0 725.0 Buy
      		50,758 163 LSE
      09:23:02 725.0 200 AT 724.0 725.0 Buy
      		50,658 162 LSE
      09:23:02 725.0 500 AT 724.0 725.0 Buy
      		50,458 161 LSE
      09:23:02 725.0 19 AT 724.0 725.0 Buy
      		49,958 160 LSE
      09:20:24 724.365 5394 O 724.0 725.0 Sell
      		49,939 159 LSE
      09:19:50 724.487 8664 O 724.0 725.0 Sell
      		44,545 158 LSE
      09:19:02 724.57 756 O 724.0 725.0 Buy
      		35,881 157 LSE
      08:41:41 724.713 344 O 724.0 725.0 Buy
      		35,125 156 LSE
      08:37:19 724.0 1 AT 724.0 725.0 Sell
      		34,781 155 LSE
      08:37:19 724.0 10 AT 724.0 725.0 Sell
      		34,780 154 LSE
      08:28:07 725.0 19 AT 724.0 725.0 Buy
      		34,770 153 LSE
      08:27:28 725.0 220 AT 724.0 725.0 Buy
      		34,751 152 LSE
      08:27:28 725.0 81 AT 724.0 725.0 Buy
      		34,531 151 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BOV
      COCE3
      COELCE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads