ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,008.37
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:28 725.0 81 AT 724.0 725.0 Buy
      		34,531 151 LSE
      08:16:10 725.414 137 O 724.0 726.0 Buy
      		34,450 150 LSE
      08:11:49 725.0 100 AT 724.0 725.0 Buy
      		34,313 149 LSE
      08:02:37 725.0 100 AT 723.0 725.0 Buy
      		34,213 148 LSE
      08:02:37 725.0 120 AT 723.0 725.0 Buy
      		34,113 147 LSE
      07:59:06 724.0 100 AT 723.0 724.0 Buy
      		33,993 146 LSE
      07:55:23 724.0 232 AT 724.0 725.0 Sell
      		33,893 145 LSE
      07:55:23 724.0 12 AT 724.0 725.0 Sell
      		33,661 144 LSE
      07:55:23 724.0 474 AT 724.0 725.0 Sell
      		33,649 143 LSE
      07:55:23 724.0 21 AT 724.0 725.0 Sell
      		33,175 142 LSE
      07:52:43 725.0 14 AT 724.0 725.0 Buy
      		33,154 141 LSE
      07:52:43 725.0 56 AT 724.0 725.0 Buy
      		33,140 140 LSE
      07:52:43 725.0 3 AT 724.0 725.0 Buy
      		33,084 139 LSE
      07:52:43 725.0 341 AT 724.0 725.0 Buy
      		33,081 138 LSE
      07:46:01 724.0 58 AT 723.0 724.0 Buy
      		32,740 137 LSE
      07:42:37 724.0 100 AT 723.0 724.0 Buy
      		32,682 136 LSE
      07:42:02 724.0 114 AT 722.0 724.0 Buy
      		32,582 135 LSE
      07:42:02 724.0 163 AT 722.0 724.0 Buy
      		32,468 134 LSE
      07:42:02 724.0 100 AT 722.0 724.0 Buy
      		32,305 133 LSE
      07:29:49 723.0 100 AT 722.0 723.0 Buy
      		32,205 132 LSE
      07:29:49 723.0 140 AT 722.0 723.0 Buy
      		32,105 131 LSE
      07:29:49 723.0 158 AT 722.0 723.0 Buy
      		31,965 130 LSE
      07:24:09 722.0 38 AT 722.0 723.0 Sell
      		31,807 129 LSE
      07:24:09 722.0 38 AT 722.0 723.0 Sell
      		31,769 128 LSE
      07:23:59 722.0 140 AT 721.0 722.0 Buy
      		31,731 127 LSE
      07:23:59 722.0 100 AT 721.0 722.0 Buy
      		31,591 126 LSE
      07:19:01 721.0 107 AT 719.0 721.0 Buy
      		31,491 125 LSE
      07:19:01 721.0 200 AT 719.0 721.0 Buy
      		31,384 124 LSE
      07:17:44 719.0 163 O 719.0 722.0 Sell
      		31,184 123 LSE
      07:17:44 720.0 158 AT 720.0 722.0 Sell
      		31,021 122 LSE
      07:17:44 720.0 112 AT 720.0 722.0 Sell
      		30,863 121 LSE
      07:17:44 720.0 106 AT 720.0 722.0 Sell
      		30,751 120 LSE
      07:17:44 720.0 117 AT 720.0 722.0 Sell
      		30,645 119 LSE
      07:17:44 720.0 111 AT 720.0 722.0 Sell
      		30,528 118 LSE
      07:17:44 720.0 40 AT 720.0 722.0 Sell
      		30,417 117 LSE
      07:17:44 720.0 260 AT 720.0 722.0 Sell
      		30,377 116 LSE
      07:17:42 720.0 260 O 720.0 722.0 Sell
      		30,117 115 LSE
      07:17:42 721.0 131 AT 721.0 723.0 Sell
      		29,857 114 LSE
      07:17:42 721.0 107 AT 721.0 723.0 Sell
      		29,726 113 LSE
      07:17:42 721.0 108 AT 721.0 723.0 Sell
      		29,619 112 LSE
      07:17:42 721.0 122 AT 721.0 723.0 Sell
      		29,511 111 LSE
      07:17:42 721.0 40 AT 721.0 723.0 Sell
      		29,389 110 LSE
      07:17:42 721.0 65 AT 721.0 723.0 Sell
      		29,349 109 LSE
      07:17:40 722.0 250 O 721.0 723.0
      		29,284 108 LSE
      07:17:40 722.0 256 AT 722.0 723.0 Sell
      		29,034 107 LSE
      07:17:40 722.0 504 AT 722.0 723.0 Sell
      		28,778 106 LSE
      07:17:40 722.0 51 AT 722.0 723.0 Sell
      		28,274 105 LSE
      07:17:40 722.0 273 AT 722.0 723.0 Sell
      		28,223 104 LSE
      07:17:24 722.0 126 O 722.0 724.0 Sell
      		27,950 103 LSE
      07:10:27 722.0 9 AT 722.0 724.0 Sell
      		27,824 102 LSE
      07:10:27 722.0 54 AT 722.0 724.0 Sell
      		27,815 101 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BIT
      UI872A
      Unicredit Bank
      NYSE
      KMI
      Kinder Morgan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads