ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.31
      -0.01%
      Bitcoin
      86,386.25
      2.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:27 722.0 54 AT 722.0 724.0 Sell
      		27,815 101 LSE
      07:10:27 722.0 50 AT 722.0 724.0 Sell
      		27,761 100 LSE
      07:10:27 722.0 114 AT 722.0 724.0 Sell
      		27,711 99 LSE
      07:02:04 722.0 179 AT 721.0 722.0 Buy
      		27,597 98 LSE
      07:02:04 722.0 17 AT 721.0 722.0 Buy
      		27,418 97 LSE
      07:02:04 722.0 113 AT 721.0 722.0 Buy
      		27,401 96 LSE
      07:02:04 722.0 200 AT 721.0 722.0 Buy
      		27,288 95 LSE
      07:01:44 722.0 48 AT 721.0 722.0 Buy
      		27,088 94 LSE
      07:01:44 722.0 110 AT 722.0 724.0 Sell
      		27,040 93 LSE
      07:01:44 722.0 424 AT 722.0 724.0 Sell
      		26,930 92 LSE
      07:01:44 722.0 129 AT 722.0 724.0 Sell
      		26,506 91 LSE
      07:01:44 722.0 523 AT 722.0 724.0 Sell
      		26,377 90 LSE
      07:01:44 722.0 135 AT 722.0 724.0 Sell
      		25,854 89 LSE
      07:01:44 722.0 15 AT 722.0 724.0 Sell
      		25,719 88 LSE
      06:45:30 723.0 20 AT 722.0 723.0 Buy
      		25,704 87 LSE
      06:44:40 723.0 80 AT 722.0 723.0 Buy
      		25,684 86 LSE
      06:43:53 723.0 126 AT 722.0 723.0 Buy
      		25,604 85 LSE
      06:43:53 723.0 120 AT 722.0 723.0 Buy
      		25,478 84 LSE
      06:43:53 723.0 100 AT 722.0 723.0 Buy
      		25,358 83 LSE
      06:39:13 723.0 100 AT 722.0 723.0 Buy
      		25,258 82 LSE
      06:38:14 723.0 100 AT 722.0 723.0 Buy
      		25,158 81 LSE
      06:37:58 723.0 100 AT 722.0 723.0 Buy
      		25,058 80 LSE
      06:34:02 723.0 200 AT 722.0 723.0 Buy
      		24,958 79 LSE
      06:32:04 723.0 200 AT 722.0 723.0 Buy
      		24,758 78 LSE
      06:32:04 723.0 83 AT 722.0 723.0 Buy
      		24,558 77 LSE
      06:32:04 723.0 42 AT 722.0 723.0 Buy
      		24,475 76 LSE
      06:32:04 723.0 222 AT 722.0 723.0 Buy
      		24,433 75 LSE
      06:32:04 723.0 136 AT 722.0 723.0 Buy
      		24,211 74 LSE
      06:08:40 723.0 72 AT 722.0 723.0 Buy
      		24,075 73 LSE
      05:55:59 723.0 95 AT 723.0 724.0 Sell
      		24,003 72 LSE
      05:55:59 723.0 59 AT 723.0 724.0 Sell
      		23,908 71 LSE
      05:55:18 723.0 88 AT 723.0 724.0 Sell
      		23,849 70 LSE
      05:55:18 723.0 11 AT 723.0 724.0 Sell
      		23,761 69 LSE
      05:55:18 723.0 32 AT 723.0 724.0 Sell
      		23,750 68 LSE
      05:55:18 723.0 114 AT 723.0 724.0 Sell
      		23,718 67 LSE
      05:55:18 723.0 34 AT 723.0 724.0 Sell
      		23,604 66 LSE
      05:52:16 723.0 65 AT 722.0 723.0 Buy
      		23,570 65 LSE
      05:52:16 723.0 18 AT 722.0 723.0 Buy
      		23,505 64 LSE
      05:52:16 723.0 200 AT 722.0 723.0 Buy
      		23,487 63 LSE
      05:52:05 723.215 8664 O 722.0 723.0 Buy
      		23,287 62 LSE
      05:52:05 722.715 5394 O 722.0 723.0 Buy
      		14,623 61 LSE
      05:50:29 723.0 40 O 722.0 723.0 Buy
      		9,229 60 LSE
      05:50:28 722.235 701 O 722.0 723.0 Sell
      		9,189 59 LSE
      05:50:24 722.0 34 AT 722.0 723.0 Sell
      		8,488 58 LSE
      05:50:24 722.0 47 AT 722.0 723.0 Sell
      		8,454 57 LSE
      05:50:24 722.0 124 AT 722.0 723.0 Sell
      		8,407 56 LSE
      05:41:28 723.0 300 AT 722.0 723.0 Buy
      		8,283 55 LSE
      05:40:27 723.0 12 AT 723.0 725.0 Sell
      		7,983 54 LSE
      05:40:27 723.0 53 AT 723.0 725.0 Sell
      		7,971 53 LSE
      05:40:14 724.0 12 AT 724.0 725.0 Sell
      		7,918 52 LSE
      05:40:14 724.0 123 AT 724.0 725.0 Sell
      		7,906 51 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      AQSE
      SAV.GB
      Savannah Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads