ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.285
      -0.05%
      Bitcoin
      85,815.89
      2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      735.00
      14.00
      (1.94%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:14 724.0 123 AT 724.0 725.0 Sell
      		7,906 51 LSE
      05:40:14 724.0 315 AT 724.0 725.0 Sell
      		7,783 50 LSE
      05:40:14 724.0 123 AT 724.0 725.0 Sell
      		7,468 49 LSE
      05:09:36 725.0 253 AT 723.0 725.0 Buy
      		7,345 48 LSE
      05:09:29 724.0 400 AT 723.0 724.0 Buy
      		7,092 47 LSE
      05:05:06 723.004 6 O 723.0 724.0 Sell
      		6,692 46 LSE
      04:59:27 724.0 78 AT 724.0 725.0 Sell
      		6,686 45 LSE
      04:59:27 724.0 173 AT 724.0 725.0 Sell
      		6,608 44 LSE
      04:59:27 724.0 41 AT 724.0 725.0 Sell
      		6,435 43 LSE
      04:58:40 725.0 24 AT 725.0 727.0 Sell
      		6,394 42 LSE
      04:58:40 725.0 132 AT 725.0 727.0 Sell
      		6,370 41 LSE
      04:58:40 725.0 505 AT 725.0 727.0 Sell
      		6,238 40 LSE
      04:58:40 725.0 145 AT 725.0 727.0 Sell
      		5,733 39 LSE
      04:58:40 725.0 112 AT 725.0 727.0 Sell
      		5,588 38 LSE
      04:58:40 725.0 115 AT 725.0 727.0 Sell
      		5,476 37 LSE
      04:57:15 725.0 2 O 725.0 727.0 Sell
      		5,361 36 LSE
      04:47:53 726.0 115 AT 724.0 726.0 Buy
      		5,359 35 LSE
      04:47:53 726.0 118 AT 724.0 726.0 Buy
      		5,244 34 LSE
      04:34:17 725.0 209 AT 724.0 725.0 Buy
      		5,126 33 LSE
      04:28:59 726.0 2 O 724.0 726.0 Buy
      		4,917 32 LSE
      04:26:16 725.0 130 AT 725.0 726.0 Sell
      		4,915 31 LSE
      04:26:16 725.0 1 AT 725.0 726.0 Sell
      		4,785 30 LSE
      04:12:00 725.729 109 O 725.0 727.0 Sell
      		4,784 29 LSE
      04:01:30 726.0 19 AT 726.0 727.0 Sell
      		4,675 28 LSE
      04:01:30 726.0 91 AT 726.0 727.0 Sell
      		4,656 27 LSE
      04:01:30 726.0 474 AT 726.0 727.0 Sell
      		4,565 26 LSE
      04:01:30 726.0 376 AT 726.0 727.0 Sell
      		4,091 25 LSE
      04:01:30 726.0 220 AT 726.0 727.0 Sell
      		3,715 24 LSE
      04:01:30 726.0 64 AT 726.0 727.0 Sell
      		3,495 23 LSE
      03:59:21 727.0 33 AT 727.0 728.0 Sell
      		3,431 22 LSE
      03:38:05 727.0 176 AT 725.0 727.0 Buy
      		3,398 21 LSE
      03:38:04 726.0 66 AT 724.0 726.0 Buy
      		3,222 20 LSE
      03:38:04 726.0 140 AT 724.0 726.0 Buy
      		3,156 19 LSE
      03:25:27 727.0 41 O 723.0 725.0 Buy
      		3,016 18 LSE
      03:25:27 725.0 76 AT 725.0 727.0 Sell
      		2,975 17 LSE
      03:12:38 726.0 500 AT 724.0 726.0 Buy
      		2,899 16 LSE
      03:11:22 726.0 157 AT 726.0 728.0 Sell
      		2,399 15 LSE
      03:10:20 726.0 55 O 726.0 728.0 Sell
      		2,242 14 LSE
      03:09:43 727.0 130 AT 727.0 728.0 Sell
      		2,187 13 LSE
      03:07:40 727.0 461 AT 727.0 729.0 Sell
      		2,057 12 LSE
      03:07:40 728.0 274 AT 728.0 730.0 Sell
      		1,596 11 LSE
      03:05:08 729.147 137 O 727.0 730.0 Buy
      		1,322 10 LSE
      03:04:40 729.0 5 O 727.0 730.0 Buy
      		1,185 9 LSE
      03:04:08 724.0 4 O 726.0 730.0 Sell
      		1,180 8 LSE
      03:04:08 731.0 3 O 726.0 730.0 Buy
      		1,176 7 LSE
      03:04:08 724.0 17 O 726.0 730.0 Sell
      		1,173 6 LSE
      03:04:08 731.0 8 O 726.0 730.0 Buy
      		1,156 5 LSE
      03:00:21 725.0 55 AT 717.0 725.0 Buy
      		1,148 4 LSE
      03:00:21 725.0 799 AT 717.0 725.0 Buy
      		1,093 3 LSE
      03:00:21 724.0 286 AT 717.0 724.0 Buy
      		294 2 LSE
      03:00:20 725.0 8 UT 724.0 725.0
      		8 1 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads