ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,688.00
      0.51%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,883.93
      2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:26 725.0 9604 O 724.0 725.0 Buy
      		183,709 310 LSE
      12:05:26 725.0 9604 O 724.0 725.0 Buy
      		183,709 310 LSE
      12:05:26 725.0 9604 O 724.0 725.0 Buy
      		183,709 310 LSE
      11:41:27 725.0 9604 O 724.0 725.0 Buy
      		174,105 309 LSE
      11:41:27 725.0 9604 O 724.0 725.0 Buy
      		174,105 309 LSE
      11:41:27 725.0 9604 O 724.0 725.0 Buy
      		174,105 309 LSE
      11:35:03 725.0 439 AT 724.0 725.0 Buy
      		164,501 308 LSE
      11:35:03 725.0 439 AT 724.0 725.0 Buy
      		164,501 308 LSE
      11:35:03 725.0 439 AT 724.0 725.0 Buy
      		164,501 308 LSE
      11:35:03 725.0 93675 UT 724.0 725.0 Buy
      		164,062 307 LSE
      11:35:03 725.0 93675 UT 724.0 725.0 Buy
      		164,062 307 LSE
      11:35:03 725.0 93675 UT 724.0 725.0 Buy
      		164,062 307 LSE
      11:29:51 725.0 12 O 724.0 725.0 Buy
      		70,387 306 LSE
      11:29:51 725.0 12 O 724.0 725.0 Buy
      		70,387 306 LSE
      11:29:51 725.0 12 O 724.0 725.0 Buy
      		70,387 306 LSE
      11:27:46 725.0 93 O 724.0 725.0 Buy
      		70,375 305 LSE
      11:27:46 725.0 93 O 724.0 725.0 Buy
      		70,375 305 LSE
      11:27:46 725.0 93 O 724.0 725.0 Buy
      		70,375 305 LSE
      11:27:28 725.0 345 AT 724.0 725.0 Buy
      		70,282 304 LSE
      11:27:28 725.0 345 AT 724.0 725.0 Buy
      		70,282 304 LSE
      11:27:28 725.0 345 AT 724.0 725.0 Buy
      		70,282 304 LSE
      11:23:32 724.0 31 AT 724.0 725.0 Sell
      		69,937 303 LSE
      11:23:32 724.0 31 AT 724.0 725.0 Sell
      		69,937 303 LSE
      11:23:32 724.0 31 AT 724.0 725.0 Sell
      		69,937 303 LSE
      11:23:32 724.0 85 AT 724.0 725.0 Sell
      		69,906 302 LSE
      11:23:32 724.0 85 AT 724.0 725.0 Sell
      		69,906 302 LSE
      11:23:32 724.0 85 AT 724.0 725.0 Sell
      		69,906 302 LSE
      11:23:32 724.0 345 AT 724.0 725.0 Sell
      		69,821 301 LSE
      11:23:32 724.0 345 AT 724.0 725.0 Sell
      		69,821 301 LSE
      11:23:32 724.0 345 AT 724.0 725.0 Sell
      		69,821 301 LSE
      11:23:32 724.0 97 AT 724.0 725.0 Sell
      		69,476 300 LSE
      11:23:32 724.0 97 AT 724.0 725.0 Sell
      		69,476 300 LSE
      11:23:32 724.0 97 AT 724.0 725.0 Sell
      		69,476 300 LSE
      11:23:32 724.0 440 AT 724.0 725.0 Sell
      		69,379 299 LSE
      11:23:32 724.0 440 AT 724.0 725.0 Sell
      		69,379 299 LSE
      11:23:32 724.0 440 AT 724.0 725.0 Sell
      		69,379 299 LSE
      11:23:04 725.0 47 AT 725.0 726.0 Sell
      		68,939 298 LSE
      11:23:04 725.0 47 AT 725.0 726.0 Sell
      		68,939 298 LSE
      11:23:04 725.0 47 AT 725.0 726.0 Sell
      		68,939 298 LSE
      11:22:49 725.0 64 AT 725.0 726.0 Sell
      		68,892 297 LSE
      11:22:49 725.0 64 AT 725.0 726.0 Sell
      		68,892 297 LSE
      11:22:49 725.0 64 AT 725.0 726.0 Sell
      		68,892 297 LSE
      11:22:49 725.0 54 AT 725.0 726.0 Sell
      		68,828 296 LSE
      11:22:49 725.0 54 AT 725.0 726.0 Sell
      		68,828 296 LSE
      11:22:49 725.0 54 AT 725.0 726.0 Sell
      		68,828 296 LSE
      11:22:47 725.0 101 AT 725.0 726.0 Sell
      		68,774 295 LSE
      11:22:47 725.0 101 AT 725.0 726.0 Sell
      		68,774 295 LSE
      11:22:47 725.0 101 AT 725.0 726.0 Sell
      		68,774 295 LSE
      11:22:47 725.0 440 AT 725.0 726.0 Sell
      		68,673 294 LSE
      11:22:47 725.0 440 AT 725.0 726.0 Sell
      		68,673 294 LSE
      11:22:47 725.0 440 AT 725.0 726.0 Sell
      		68,673 294 LSE
      11:22:47 725.0 309 AT 725.0 726.0 Sell
      		68,233 293 LSE
      11:22:47 725.0 309 AT 725.0 726.0 Sell
      		68,233 293 LSE
      11:22:47 725.0 309 AT 725.0 726.0 Sell
      		68,233 293 LSE
      11:22:47 725.0 2 AT 725.0 726.0 Sell
      		67,924 292 LSE
      11:22:47 725.0 2 AT 725.0 726.0 Sell
      		67,924 292 LSE
      11:22:47 725.0 2 AT 725.0 726.0 Sell
      		67,924 292 LSE
      11:22:23 725.0 149 AT 724.0 725.0 Buy
      		67,922 291 LSE
      11:22:23 725.0 149 AT 724.0 725.0 Buy
      		67,922 291 LSE
      11:22:23 725.0 149 AT 724.0 725.0 Buy
      		67,922 291 LSE
      11:22:23 725.0 86 AT 724.0 725.0 Buy
      		67,773 290 LSE
      11:22:23 725.0 86 AT 724.0 725.0 Buy
      		67,773 290 LSE
      11:22:23 725.0 86 AT 724.0 725.0 Buy
      		67,773 290 LSE
      11:22:23 725.0 440 AT 724.0 725.0 Buy
      		67,687 289 LSE
      11:22:23 725.0 440 AT 724.0 725.0 Buy
      		67,687 289 LSE
      11:22:23 725.0 440 AT 724.0 725.0 Buy
      		67,687 289 LSE
      11:22:23 725.0 90 AT 724.0 725.0 Buy
      		67,247 288 LSE
      11:22:23 725.0 90 AT 724.0 725.0 Buy
      		67,247 288 LSE
      11:22:23 725.0 90 AT 724.0 725.0 Buy
      		67,247 288 LSE
      11:22:12 724.0 536 AT 723.0 724.0 Buy
      		67,157 287 LSE
      11:22:12 724.0 536 AT 723.0 724.0 Buy
      		67,157 287 LSE
      11:22:12 724.0 536 AT 723.0 724.0 Buy
      		67,157 287 LSE
      11:22:02 724.0 203 O 723.0 724.0 Buy
      		66,621 286 LSE
      11:22:02 724.0 203 O 723.0 724.0 Buy
      		66,621 286 LSE
      11:22:02 724.0 203 O 723.0 724.0 Buy
      		66,621 286 LSE
      11:20:21 724.0 188 O 723.0 724.0 Buy
      		66,418 285 LSE
      11:20:21 724.0 188 O 723.0 724.0 Buy
      		66,418 285 LSE
      11:20:21 724.0 188 O 723.0 724.0 Buy
      		66,418 285 LSE
      11:19:46 724.0 204 O 723.0 724.0 Buy
      		66,230 284 LSE
      11:19:46 724.0 204 O 723.0 724.0 Buy
      		66,230 284 LSE
      11:19:46 724.0 204 O 723.0 724.0 Buy
      		66,230 284 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      LSE
      0K17
      Microvision
      TG
      SCT
      SSE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads