ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,687.20
      0.51%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.575
      0.35%
      Bitcoin
      86,226.73
      2.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:36 727.0 59 AT 727.0 728.0 Sell
      		36,258 151 LSE
      08:26:36 727.0 59 AT 727.0 728.0 Sell
      		36,258 151 LSE
      08:26:36 727.0 59 AT 727.0 728.0 Sell
      		36,258 151 LSE
      08:25:53 728.0 3 AT 727.0 728.0 Buy
      		36,199 150 LSE
      08:25:53 728.0 3 AT 727.0 728.0 Buy
      		36,199 150 LSE
      08:25:53 728.0 3 AT 727.0 728.0 Buy
      		36,199 150 LSE
      08:25:20 726.0 200 AT 725.0 726.0 Buy
      		36,196 149 LSE
      08:25:20 726.0 200 AT 725.0 726.0 Buy
      		36,196 149 LSE
      08:25:20 726.0 200 AT 725.0 726.0 Buy
      		36,196 149 LSE
      08:25:20 726.0 420 AT 725.0 726.0 Buy
      		35,996 148 LSE
      08:25:20 726.0 420 AT 725.0 726.0 Buy
      		35,996 148 LSE
      08:25:20 726.0 420 AT 725.0 726.0 Buy
      		35,996 148 LSE
      08:25:20 726.0 550 AT 725.0 726.0 Buy
      		35,576 147 LSE
      08:25:20 726.0 550 AT 725.0 726.0 Buy
      		35,576 147 LSE
      08:25:20 726.0 550 AT 725.0 726.0 Buy
      		35,576 147 LSE
      08:13:45 726.0 42 AT 726.0 727.0 Sell
      		35,026 146 LSE
      08:13:45 726.0 42 AT 726.0 727.0 Sell
      		35,026 146 LSE
      08:13:45 726.0 42 AT 726.0 727.0 Sell
      		35,026 146 LSE
      08:13:45 726.0 500 AT 726.0 727.0 Sell
      		34,984 145 LSE
      08:13:45 726.0 500 AT 726.0 727.0 Sell
      		34,984 145 LSE
      08:13:45 726.0 500 AT 726.0 727.0 Sell
      		34,984 145 LSE
      08:13:45 726.0 157 AT 726.0 727.0 Sell
      		34,484 144 LSE
      08:13:45 726.0 157 AT 726.0 727.0 Sell
      		34,484 144 LSE
      08:13:45 726.0 157 AT 726.0 727.0 Sell
      		34,484 144 LSE
      08:13:45 726.0 43 AT 726.0 727.0 Sell
      		34,327 143 LSE
      08:13:45 726.0 43 AT 726.0 727.0 Sell
      		34,327 143 LSE
      08:13:45 726.0 43 AT 726.0 727.0 Sell
      		34,327 143 LSE
      08:13:45 726.0 59 AT 726.0 727.0 Sell
      		34,284 142 LSE
      08:13:45 726.0 59 AT 726.0 727.0 Sell
      		34,284 142 LSE
      08:13:45 726.0 59 AT 726.0 727.0 Sell
      		34,284 142 LSE
      08:13:45 726.0 400 AT 726.0 727.0 Sell
      		34,225 141 LSE
      08:13:45 726.0 400 AT 726.0 727.0 Sell
      		34,225 141 LSE
      08:13:45 726.0 400 AT 726.0 727.0 Sell
      		34,225 141 LSE
      08:13:45 726.0 173 AT 726.0 727.0 Sell
      		33,825 140 LSE
      08:13:45 726.0 173 AT 726.0 727.0 Sell
      		33,825 140 LSE
      08:13:45 726.0 173 AT 726.0 727.0 Sell
      		33,825 140 LSE
      08:13:45 726.0 54 AT 726.0 727.0 Sell
      		33,652 139 LSE
      08:13:45 726.0 54 AT 726.0 727.0 Sell
      		33,652 139 LSE
      08:13:45 726.0 54 AT 726.0 727.0 Sell
      		33,652 139 LSE
      08:09:15 727.0 100 AT 725.0 727.0 Buy
      		33,598 138 LSE
      08:09:15 727.0 100 AT 725.0 727.0 Buy
      		33,598 138 LSE
      08:09:15 727.0 100 AT 725.0 727.0 Buy
      		33,598 138 LSE
      08:09:15 727.0 339 AT 725.0 727.0 Buy
      		33,498 137 LSE
      08:09:15 727.0 339 AT 725.0 727.0 Buy
      		33,498 137 LSE
      08:09:15 727.0 339 AT 725.0 727.0 Buy
      		33,498 137 LSE
      08:04:51 726.0 100 AT 725.0 726.0 Buy
      		33,159 136 LSE
      08:04:51 726.0 100 AT 725.0 726.0 Buy
      		33,159 136 LSE
      08:04:51 726.0 100 AT 725.0 726.0 Buy
      		33,159 136 LSE
      07:59:52 727.0 3 O 725.0 727.0 Buy
      		33,059 135 LSE
      07:59:52 727.0 3 O 725.0 727.0 Buy
      		33,059 135 LSE
      07:59:52 727.0 3 O 725.0 727.0 Buy
      		33,059 135 LSE
      07:50:54 727.0 5 O 725.0 727.0 Buy
      		33,056 134 LSE
      07:50:54 727.0 5 O 725.0 727.0 Buy
      		33,056 134 LSE
      07:50:54 727.0 5 O 725.0 727.0 Buy
      		33,056 134 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads