ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,679.20
      0.47%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.535
      0.30%
      Bitcoin
      86,177.05
      2.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:54 727.0 5 O 725.0 727.0 Buy
      		33,056 134 LSE
      07:50:54 727.0 5 O 725.0 727.0 Buy
      		33,056 134 LSE
      07:50:54 727.0 5 O 725.0 727.0 Buy
      		33,056 134 LSE
      07:46:40 726.0 12 AT 726.0 727.0 Sell
      		33,051 133 LSE
      07:46:40 726.0 12 AT 726.0 727.0 Sell
      		33,051 133 LSE
      07:46:40 726.0 12 AT 726.0 727.0 Sell
      		33,051 133 LSE
      07:46:40 726.0 51 AT 726.0 727.0 Sell
      		33,039 132 LSE
      07:46:40 726.0 51 AT 726.0 727.0 Sell
      		33,039 132 LSE
      07:46:40 726.0 51 AT 726.0 727.0 Sell
      		33,039 132 LSE
      07:46:40 726.0 74 AT 726.0 727.0 Sell
      		32,988 131 LSE
      07:46:40 726.0 74 AT 726.0 727.0 Sell
      		32,988 131 LSE
      07:46:40 726.0 74 AT 726.0 727.0 Sell
      		32,988 131 LSE
      07:46:40 726.0 56 AT 726.0 727.0 Sell
      		32,914 130 LSE
      07:46:40 726.0 56 AT 726.0 727.0 Sell
      		32,914 130 LSE
      07:46:40 726.0 56 AT 726.0 727.0 Sell
      		32,914 130 LSE
      07:46:01 727.0 3 O 725.0 727.0 Buy
      		32,858 129 LSE
      07:46:01 727.0 3 O 725.0 727.0 Buy
      		32,858 129 LSE
      07:46:01 727.0 3 O 725.0 727.0 Buy
      		32,858 129 LSE
      07:45:55 726.0 119 AT 726.0 727.0 Sell
      		32,855 128 LSE
      07:45:55 726.0 119 AT 726.0 727.0 Sell
      		32,855 128 LSE
      07:45:55 726.0 119 AT 726.0 727.0 Sell
      		32,855 128 LSE
      07:45:55 726.0 141 AT 726.0 727.0 Sell
      		32,736 127 LSE
      07:45:55 726.0 141 AT 726.0 727.0 Sell
      		32,736 127 LSE
      07:45:55 726.0 141 AT 726.0 727.0 Sell
      		32,736 127 LSE
      07:45:55 726.0 40 AT 726.0 727.0 Sell
      		32,595 126 LSE
      07:45:55 726.0 40 AT 726.0 727.0 Sell
      		32,595 126 LSE
      07:45:55 726.0 40 AT 726.0 727.0 Sell
      		32,595 126 LSE
      07:45:55 726.0 45 AT 726.0 727.0 Sell
      		32,555 125 LSE
      07:45:55 726.0 45 AT 726.0 727.0 Sell
      		32,555 125 LSE
      07:45:55 726.0 45 AT 726.0 727.0 Sell
      		32,555 125 LSE
      07:45:55 726.0 77 AT 726.0 727.0 Sell
      		32,510 124 LSE
      07:45:55 726.0 77 AT 726.0 727.0 Sell
      		32,510 124 LSE
      07:45:55 726.0 77 AT 726.0 727.0 Sell
      		32,510 124 LSE
      07:45:55 726.0 1 AT 726.0 727.0 Sell
      		32,433 123 LSE
      07:45:55 726.0 1 AT 726.0 727.0 Sell
      		32,433 123 LSE
      07:45:55 726.0 1 AT 726.0 727.0 Sell
      		32,433 123 LSE
      07:45:55 726.0 35 AT 726.0 727.0 Sell
      		32,432 122 LSE
      07:45:55 726.0 35 AT 726.0 727.0 Sell
      		32,432 122 LSE
      07:45:55 726.0 35 AT 726.0 727.0 Sell
      		32,432 122 LSE
      07:10:02 727.0 100 AT 726.0 727.0 Buy
      		32,397 121 LSE
      07:10:02 727.0 100 AT 726.0 727.0 Buy
      		32,397 121 LSE
      07:10:02 727.0 100 AT 726.0 727.0 Buy
      		32,397 121 LSE
      07:10:02 727.0 261 AT 726.0 727.0 Buy
      		32,297 120 LSE
      07:10:02 727.0 261 AT 726.0 727.0 Buy
      		32,297 120 LSE
      07:10:02 727.0 261 AT 726.0 727.0 Buy
      		32,297 120 LSE
      07:06:36 726.0 59 AT 725.0 726.0 Buy
      		32,036 119 LSE
      07:06:36 726.0 59 AT 725.0 726.0 Buy
      		32,036 119 LSE
      07:06:36 726.0 59 AT 725.0 726.0 Buy
      		32,036 119 LSE
      07:06:36 726.0 41 AT 725.0 726.0 Buy
      		31,977 118 LSE
      07:06:36 726.0 41 AT 725.0 726.0 Buy
      		31,977 118 LSE
      07:06:36 726.0 41 AT 725.0 726.0 Buy
      		31,977 118 LSE
      07:06:36 726.0 441 AT 725.0 726.0 Buy
      		31,936 117 LSE
      07:06:36 726.0 441 AT 725.0 726.0 Buy
      		31,936 117 LSE
      07:06:36 726.0 441 AT 725.0 726.0 Buy
      		31,936 117 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      EU
      ARG
      Argan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads