ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.515
      0.27%
      Bitcoin
      86,144.76
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:36 726.0 441 AT 725.0 726.0 Buy
      		31,936 117 LSE
      07:06:36 726.0 441 AT 725.0 726.0 Buy
      		31,936 117 LSE
      07:06:36 726.0 441 AT 725.0 726.0 Buy
      		31,936 117 LSE
      07:06:36 726.0 387 AT 725.0 726.0 Buy
      		31,495 116 LSE
      07:06:36 726.0 387 AT 725.0 726.0 Buy
      		31,495 116 LSE
      07:06:36 726.0 387 AT 725.0 726.0 Buy
      		31,495 116 LSE
      07:06:36 726.0 93 AT 725.0 726.0 Buy
      		31,108 115 LSE
      07:06:36 726.0 93 AT 725.0 726.0 Buy
      		31,108 115 LSE
      07:06:36 726.0 93 AT 725.0 726.0 Buy
      		31,108 115 LSE
      07:06:36 726.0 2 AT 725.0 726.0 Buy
      		31,015 114 LSE
      07:06:36 726.0 2 AT 725.0 726.0 Buy
      		31,015 114 LSE
      07:06:36 726.0 2 AT 725.0 726.0 Buy
      		31,015 114 LSE
      07:06:36 726.0 100 AT 725.0 726.0 Buy
      		31,013 113 LSE
      07:06:36 726.0 100 AT 725.0 726.0 Buy
      		31,013 113 LSE
      07:06:36 726.0 100 AT 725.0 726.0 Buy
      		31,013 113 LSE
      07:02:25 725.0 116 AT 724.0 725.0 Buy
      		30,913 112 LSE
      07:02:25 725.0 116 AT 724.0 725.0 Buy
      		30,913 112 LSE
      07:02:25 725.0 116 AT 724.0 725.0 Buy
      		30,913 112 LSE
      07:02:25 725.0 11 AT 724.0 725.0 Buy
      		30,797 111 LSE
      07:02:25 725.0 11 AT 724.0 725.0 Buy
      		30,797 111 LSE
      07:02:25 725.0 11 AT 724.0 725.0 Buy
      		30,797 111 LSE
      07:02:25 725.0 82 AT 724.0 725.0 Buy
      		30,786 110 LSE
      07:02:25 725.0 82 AT 724.0 725.0 Buy
      		30,786 110 LSE
      07:02:25 725.0 82 AT 724.0 725.0 Buy
      		30,786 110 LSE
      07:02:25 725.0 7 AT 724.0 725.0 Buy
      		30,704 109 LSE
      07:02:25 725.0 7 AT 724.0 725.0 Buy
      		30,704 109 LSE
      07:02:25 725.0 7 AT 724.0 725.0 Buy
      		30,704 109 LSE
      07:02:25 725.0 75 AT 724.0 725.0 Buy
      		30,697 108 LSE
      07:02:25 725.0 75 AT 724.0 725.0 Buy
      		30,697 108 LSE
      07:02:25 725.0 75 AT 724.0 725.0 Buy
      		30,697 108 LSE
      06:54:24 725.0 187 O 723.0 725.0 Buy
      		30,622 107 LSE
      06:54:24 725.0 187 O 723.0 725.0 Buy
      		30,622 107 LSE
      06:54:24 725.0 187 O 723.0 725.0 Buy
      		30,622 107 LSE
      06:42:49 725.0 80 O 723.0 725.0 Buy
      		30,435 106 LSE
      06:42:49 725.0 80 O 723.0 725.0 Buy
      		30,435 106 LSE
      06:42:49 725.0 80 O 723.0 725.0 Buy
      		30,435 106 LSE
      06:40:53 723.0 14 AT 723.0 725.0 Sell
      		30,355 105 LSE
      06:40:53 723.0 14 AT 723.0 725.0 Sell
      		30,355 105 LSE
      06:40:53 723.0 14 AT 723.0 725.0 Sell
      		30,355 105 LSE
      06:40:16 724.0 225 AT 723.0 724.0 Buy
      		30,341 104 LSE
      06:40:16 724.0 225 AT 723.0 724.0 Buy
      		30,341 104 LSE
      06:40:16 724.0 225 AT 723.0 724.0 Buy
      		30,341 104 LSE
      06:40:11 723.0 121 AT 722.0 723.0 Buy
      		30,116 103 LSE
      06:40:11 723.0 121 AT 722.0 723.0 Buy
      		30,116 103 LSE
      06:40:11 723.0 121 AT 722.0 723.0 Buy
      		30,116 103 LSE
      06:40:11 723.0 550 AT 722.0 723.0 Buy
      		29,995 102 LSE
      06:40:11 723.0 550 AT 722.0 723.0 Buy
      		29,995 102 LSE
      06:40:11 723.0 550 AT 722.0 723.0 Buy
      		29,995 102 LSE
      06:40:11 723.0 92 AT 723.0 724.0 Sell
      		29,445 101 LSE
      06:40:11 723.0 92 AT 723.0 724.0 Sell
      		29,445 101 LSE
      06:40:11 723.0 92 AT 723.0 724.0 Sell
      		29,445 101 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      TG
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads