ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,700.00
      0.57%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.475
      0.21%
      Bitcoin
      85,857.66
      2.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:11 723.0 92 AT 723.0 724.0 Sell
      		29,445 101 LSE
      06:40:11 723.0 92 AT 723.0 724.0 Sell
      		29,445 101 LSE
      06:40:11 723.0 92 AT 723.0 724.0 Sell
      		29,445 101 LSE
      06:40:11 723.0 197 AT 723.0 724.0 Sell
      		29,353 100 LSE
      06:40:11 723.0 197 AT 723.0 724.0 Sell
      		29,353 100 LSE
      06:40:11 723.0 197 AT 723.0 724.0 Sell
      		29,353 100 LSE
      06:40:11 723.0 190 AT 723.0 724.0 Sell
      		29,156 99 LSE
      06:40:11 723.0 190 AT 723.0 724.0 Sell
      		29,156 99 LSE
      06:40:11 723.0 190 AT 723.0 724.0 Sell
      		29,156 99 LSE
      06:40:11 723.0 30 AT 723.0 724.0 Sell
      		28,966 98 LSE
      06:40:11 723.0 30 AT 723.0 724.0 Sell
      		28,966 98 LSE
      06:40:11 723.0 30 AT 723.0 724.0 Sell
      		28,966 98 LSE
      06:40:11 723.0 35 AT 723.0 724.0 Sell
      		28,936 97 LSE
      06:40:11 723.0 35 AT 723.0 724.0 Sell
      		28,936 97 LSE
      06:40:11 723.0 35 AT 723.0 724.0 Sell
      		28,936 97 LSE
      06:40:05 724.0 54 AT 724.0 725.0 Sell
      		28,901 96 LSE
      06:40:05 724.0 54 AT 724.0 725.0 Sell
      		28,901 96 LSE
      06:40:05 724.0 54 AT 724.0 725.0 Sell
      		28,901 96 LSE
      06:40:05 724.0 13 AT 724.0 725.0 Sell
      		28,847 95 LSE
      06:40:05 724.0 13 AT 724.0 725.0 Sell
      		28,847 95 LSE
      06:40:05 724.0 13 AT 724.0 725.0 Sell
      		28,847 95 LSE
      06:40:05 724.0 142 AT 724.0 725.0 Sell
      		28,834 94 LSE
      06:40:05 724.0 142 AT 724.0 725.0 Sell
      		28,834 94 LSE
      06:40:05 724.0 142 AT 724.0 725.0 Sell
      		28,834 94 LSE
      06:40:05 724.0 44 AT 724.0 725.0 Sell
      		28,692 93 LSE
      06:40:05 724.0 44 AT 724.0 725.0 Sell
      		28,692 93 LSE
      06:40:05 724.0 44 AT 724.0 725.0 Sell
      		28,692 93 LSE
      06:40:05 724.0 64 AT 724.0 725.0 Sell
      		28,648 92 LSE
      06:40:05 724.0 64 AT 724.0 725.0 Sell
      		28,648 92 LSE
      06:40:05 724.0 64 AT 724.0 725.0 Sell
      		28,648 92 LSE
      06:39:48 725.0 106 AT 725.0 727.0 Sell
      		28,584 91 LSE
      06:39:48 725.0 106 AT 725.0 727.0 Sell
      		28,584 91 LSE
      06:39:48 725.0 106 AT 725.0 727.0 Sell
      		28,584 91 LSE
      06:39:48 725.0 121 AT 725.0 727.0 Sell
      		28,478 90 LSE
      06:39:48 725.0 121 AT 725.0 727.0 Sell
      		28,478 90 LSE
      06:39:48 725.0 121 AT 725.0 727.0 Sell
      		28,478 90 LSE
      06:39:48 725.0 162 AT 725.0 727.0 Sell
      		28,357 89 LSE
      06:39:48 725.0 162 AT 725.0 727.0 Sell
      		28,357 89 LSE
      06:39:48 725.0 162 AT 725.0 727.0 Sell
      		28,357 89 LSE
      06:39:48 725.0 11 AT 725.0 727.0 Sell
      		28,195 88 LSE
      06:39:48 725.0 11 AT 725.0 727.0 Sell
      		28,195 88 LSE
      06:39:48 725.0 11 AT 725.0 727.0 Sell
      		28,195 88 LSE
      06:39:48 725.0 59 AT 725.0 727.0 Sell
      		28,184 87 LSE
      06:39:48 725.0 59 AT 725.0 727.0 Sell
      		28,184 87 LSE
      06:39:48 725.0 59 AT 725.0 727.0 Sell
      		28,184 87 LSE
      06:39:48 725.0 149 AT 725.0 727.0 Sell
      		28,125 86 LSE
      06:39:48 725.0 149 AT 725.0 727.0 Sell
      		28,125 86 LSE
      06:39:48 725.0 149 AT 725.0 727.0 Sell
      		28,125 86 LSE
      06:39:48 725.0 19 AT 725.0 727.0 Sell
      		27,976 85 LSE
      06:39:48 725.0 19 AT 725.0 727.0 Sell
      		27,976 85 LSE
      06:39:48 725.0 19 AT 725.0 727.0 Sell
      		27,976 85 LSE
      05:50:07 727.0 4 O 725.0 727.0 Buy
      		27,957 84 LSE
      05:50:07 727.0 4 O 725.0 727.0 Buy
      		27,957 84 LSE
      05:50:07 727.0 4 O 725.0 727.0 Buy
      		27,957 84 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      COIN
      CVXBTC
      Convex Token
      LSE
      CRE
      Conduit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads