ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.505
      0.26%
      Bitcoin
      86,143.48
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:07 727.0 4 O 725.0 727.0 Buy
      		27,957 84 LSE
      05:50:07 727.0 4 O 725.0 727.0 Buy
      		27,957 84 LSE
      05:50:07 727.0 4 O 725.0 727.0 Buy
      		27,957 84 LSE
      05:50:03 726.0 199 AT 726.0 727.0 Sell
      		27,953 83 LSE
      05:50:03 726.0 199 AT 726.0 727.0 Sell
      		27,953 83 LSE
      05:50:03 726.0 199 AT 726.0 727.0 Sell
      		27,953 83 LSE
      05:50:03 726.0 550 AT 726.0 728.0 Sell
      		27,754 82 LSE
      05:50:03 726.0 550 AT 726.0 728.0 Sell
      		27,754 82 LSE
      05:50:03 726.0 550 AT 726.0 728.0 Sell
      		27,754 82 LSE
      05:50:03 727.0 100 AT 726.0 727.0 Buy
      		27,204 81 LSE
      05:50:03 727.0 100 AT 726.0 727.0 Buy
      		27,204 81 LSE
      05:50:03 727.0 100 AT 726.0 727.0 Buy
      		27,204 81 LSE
      05:50:03 727.0 951 AT 726.0 727.0 Buy
      		27,104 80 LSE
      05:50:03 727.0 951 AT 726.0 727.0 Buy
      		27,104 80 LSE
      05:50:03 727.0 951 AT 726.0 727.0 Buy
      		27,104 80 LSE
      05:50:03 727.0 49 AT 725.0 727.0 Buy
      		26,153 79 LSE
      05:50:03 727.0 49 AT 725.0 727.0 Buy
      		26,153 79 LSE
      05:50:03 727.0 49 AT 725.0 727.0 Buy
      		26,153 79 LSE
      05:33:08 726.0 100 AT 725.0 726.0 Buy
      		26,104 78 LSE
      05:33:08 726.0 100 AT 725.0 726.0 Buy
      		26,104 78 LSE
      05:33:08 726.0 100 AT 725.0 726.0 Buy
      		26,104 78 LSE
      05:33:08 726.0 164 AT 725.0 726.0 Buy
      		26,004 77 LSE
      05:33:08 726.0 164 AT 725.0 726.0 Buy
      		26,004 77 LSE
      05:33:08 726.0 164 AT 725.0 726.0 Buy
      		26,004 77 LSE
      05:33:08 726.0 400 AT 725.0 726.0 Buy
      		25,840 76 LSE
      05:33:08 726.0 400 AT 725.0 726.0 Buy
      		25,840 76 LSE
      05:33:08 726.0 400 AT 725.0 726.0 Buy
      		25,840 76 LSE
      05:32:24 725.711 687 O 725.0 726.0 Buy
      		25,440 75 LSE
      05:32:24 725.711 687 O 725.0 726.0 Buy
      		25,440 75 LSE
      05:32:24 725.711 687 O 725.0 726.0 Buy
      		25,440 75 LSE
      05:05:08 727.0 1 AT 725.0 727.0 Buy
      		24,753 74 LSE
      05:05:08 727.0 1 AT 725.0 727.0 Buy
      		24,753 74 LSE
      05:05:08 727.0 1 AT 725.0 727.0 Buy
      		24,753 74 LSE
      05:01:14 726.0 91 AT 725.0 726.0 Buy
      		24,752 73 LSE
      05:01:14 726.0 91 AT 725.0 726.0 Buy
      		24,752 73 LSE
      05:01:14 726.0 91 AT 725.0 726.0 Buy
      		24,752 73 LSE
      05:01:14 726.0 88 AT 725.0 726.0 Buy
      		24,661 72 LSE
      05:01:14 726.0 88 AT 725.0 726.0 Buy
      		24,661 72 LSE
      05:01:14 726.0 88 AT 725.0 726.0 Buy
      		24,661 72 LSE
      05:00:45 726.0 88 AT 724.0 726.0 Buy
      		24,573 71 LSE
      05:00:45 726.0 88 AT 724.0 726.0 Buy
      		24,573 71 LSE
      05:00:45 726.0 88 AT 724.0 726.0 Buy
      		24,573 71 LSE
      05:00:45 725.0 37 AT 725.0 727.0 Sell
      		24,485 70 LSE
      05:00:45 725.0 37 AT 725.0 727.0 Sell
      		24,485 70 LSE
      05:00:45 725.0 37 AT 725.0 727.0 Sell
      		24,485 70 LSE
      05:00:45 725.0 18 AT 725.0 727.0 Sell
      		24,448 69 LSE
      05:00:45 725.0 18 AT 725.0 727.0 Sell
      		24,448 69 LSE
      05:00:45 725.0 18 AT 725.0 727.0 Sell
      		24,448 69 LSE
      05:00:45 725.0 98 AT 725.0 727.0 Sell
      		24,430 68 LSE
      05:00:45 725.0 98 AT 725.0 727.0 Sell
      		24,430 68 LSE
      05:00:45 725.0 98 AT 725.0 727.0 Sell
      		24,430 68 LSE
      05:00:45 725.0 42 AT 725.0 727.0 Sell
      		24,332 67 LSE
      05:00:45 725.0 42 AT 725.0 727.0 Sell
      		24,332 67 LSE
      05:00:45 725.0 42 AT 725.0 727.0 Sell
      		24,332 67 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads