ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,693.20
      0.54%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.475
      0.21%
      Bitcoin
      85,880.50
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:07 724.0 63 AT 724.0 726.0 Sell
      		22,345 51 LSE
      04:25:07 724.0 63 AT 724.0 726.0 Sell
      		22,345 51 LSE
      04:25:07 724.0 63 AT 724.0 726.0 Sell
      		22,345 51 LSE
      04:25:07 724.0 71 AT 724.0 726.0 Sell
      		22,282 50 LSE
      04:25:07 724.0 71 AT 724.0 726.0 Sell
      		22,282 50 LSE
      04:25:07 724.0 71 AT 724.0 726.0 Sell
      		22,282 50 LSE
      04:25:07 724.0 94 AT 724.0 726.0 Sell
      		22,211 49 LSE
      04:25:07 724.0 94 AT 724.0 726.0 Sell
      		22,211 49 LSE
      04:25:07 724.0 94 AT 724.0 726.0 Sell
      		22,211 49 LSE
      04:25:07 724.0 58 AT 724.0 726.0 Sell
      		22,117 48 LSE
      04:25:07 724.0 58 AT 724.0 726.0 Sell
      		22,117 48 LSE
      04:25:07 724.0 58 AT 724.0 726.0 Sell
      		22,117 48 LSE
      04:19:08 725.0 236 AT 725.0 726.0 Sell
      		22,059 47 LSE
      04:19:08 725.0 236 AT 725.0 726.0 Sell
      		22,059 47 LSE
      04:19:08 725.0 236 AT 725.0 726.0 Sell
      		22,059 47 LSE
      04:19:08 725.0 39 AT 725.0 726.0 Sell
      		21,823 46 LSE
      04:19:08 725.0 39 AT 725.0 726.0 Sell
      		21,823 46 LSE
      04:19:08 725.0 39 AT 725.0 726.0 Sell
      		21,823 46 LSE
      04:19:08 725.0 32 AT 725.0 726.0 Sell
      		21,784 45 LSE
      04:19:08 725.0 32 AT 725.0 726.0 Sell
      		21,784 45 LSE
      04:19:08 725.0 32 AT 725.0 726.0 Sell
      		21,784 45 LSE
      04:19:08 725.0 94 AT 725.0 726.0 Sell
      		21,752 44 LSE
      04:19:08 725.0 94 AT 725.0 726.0 Sell
      		21,752 44 LSE
      04:19:08 725.0 94 AT 725.0 726.0 Sell
      		21,752 44 LSE
      04:19:08 725.0 12 AT 725.0 726.0 Sell
      		21,658 43 LSE
      04:19:08 725.0 12 AT 725.0 726.0 Sell
      		21,658 43 LSE
      04:19:08 725.0 12 AT 725.0 726.0 Sell
      		21,658 43 LSE
      04:17:32 725.347 1250 O 725.0 726.0 Sell
      		21,646 42 LSE
      04:17:32 725.347 1250 O 725.0 726.0 Sell
      		21,646 42 LSE
      04:17:32 725.347 1250 O 725.0 726.0 Sell
      		21,646 42 LSE
      04:17:30 726.0 109 O 725.0 726.0 Buy
      		20,396 41 LSE
      04:17:30 726.0 109 O 725.0 726.0 Buy
      		20,396 41 LSE
      04:17:30 726.0 109 O 725.0 726.0 Buy
      		20,396 41 LSE
      04:16:31 726.0 33 O 725.0 726.0 Buy
      		20,287 40 LSE
      04:16:31 726.0 33 O 725.0 726.0 Buy
      		20,287 40 LSE
      04:16:31 726.0 33 O 725.0 726.0 Buy
      		20,287 40 LSE
      04:03:27 726.0 180 AT 724.0 726.0 Buy
      		20,254 39 LSE
      04:03:27 726.0 180 AT 724.0 726.0 Buy
      		20,254 39 LSE
      04:03:27 726.0 180 AT 724.0 726.0 Buy
      		20,254 39 LSE
      04:03:27 726.0 89 AT 724.0 726.0 Buy
      		20,074 38 LSE
      04:03:27 726.0 89 AT 724.0 726.0 Buy
      		20,074 38 LSE
      04:03:27 726.0 89 AT 724.0 726.0 Buy
      		20,074 38 LSE
      04:03:27 726.0 91 AT 724.0 726.0 Buy
      		19,985 37 LSE
      04:03:27 726.0 91 AT 724.0 726.0 Buy
      		19,985 37 LSE
      04:03:27 726.0 91 AT 724.0 726.0 Buy
      		19,985 37 LSE
      04:03:27 725.0 96 AT 724.0 725.0 Buy
      		19,894 36 LSE
      04:03:27 725.0 96 AT 724.0 725.0 Buy
      		19,894 36 LSE
      04:03:27 725.0 96 AT 724.0 725.0 Buy
      		19,894 36 LSE
      04:00:25 724.0 12 O 722.0 725.0 Buy
      		19,798 35 LSE
      04:00:25 724.0 12 O 722.0 725.0 Buy
      		19,798 35 LSE
      04:00:25 724.0 12 O 722.0 725.0 Buy
      		19,798 35 LSE
      03:57:14 723.0 550 AT 721.0 723.0 Buy
      		19,786 34 LSE
      03:57:14 723.0 550 AT 721.0 723.0 Buy
      		19,786 34 LSE
      03:57:14 723.0 550 AT 721.0 723.0 Buy
      		19,786 34 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads