ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,695.60
      0.55%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.585
      0.37%
      Bitcoin
      86,224.52
      2.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:14 723.0 550 AT 721.0 723.0 Buy
      		19,786 34 LSE
      03:57:14 723.0 550 AT 721.0 723.0 Buy
      		19,786 34 LSE
      03:57:14 723.0 550 AT 721.0 723.0 Buy
      		19,786 34 LSE
      03:57:14 722.0 1288 AT 722.0 723.0 Sell
      		19,236 33 LSE
      03:57:14 722.0 1288 AT 722.0 723.0 Sell
      		19,236 33 LSE
      03:57:14 722.0 1288 AT 722.0 723.0 Sell
      		19,236 33 LSE
      03:57:14 722.0 96 AT 722.0 723.0 Sell
      		17,948 32 LSE
      03:57:14 722.0 96 AT 722.0 723.0 Sell
      		17,948 32 LSE
      03:57:14 722.0 96 AT 722.0 723.0 Sell
      		17,948 32 LSE
      03:57:14 722.0 96 AT 722.0 723.0 Sell
      		17,852 31 LSE
      03:57:14 722.0 96 AT 722.0 723.0 Sell
      		17,852 31 LSE
      03:57:14 722.0 96 AT 722.0 723.0 Sell
      		17,852 31 LSE
      03:57:14 722.0 142 AT 722.0 723.0 Sell
      		17,756 30 LSE
      03:57:14 722.0 142 AT 722.0 723.0 Sell
      		17,756 30 LSE
      03:57:14 722.0 142 AT 722.0 723.0 Sell
      		17,756 30 LSE
      03:57:12 724.0 70 AT 724.0 725.0 Sell
      		17,614 29 LSE
      03:57:12 724.0 70 AT 724.0 725.0 Sell
      		17,614 29 LSE
      03:57:12 724.0 70 AT 724.0 725.0 Sell
      		17,614 29 LSE
      03:57:12 724.0 1288 AT 724.0 725.0 Sell
      		17,544 28 LSE
      03:57:12 724.0 1288 AT 724.0 725.0 Sell
      		17,544 28 LSE
      03:57:12 724.0 1288 AT 724.0 725.0 Sell
      		17,544 28 LSE
      03:57:12 724.0 27 AT 724.0 725.0 Sell
      		16,256 27 LSE
      03:57:12 724.0 27 AT 724.0 725.0 Sell
      		16,256 27 LSE
      03:57:12 724.0 27 AT 724.0 725.0 Sell
      		16,256 27 LSE
      03:52:22 725.0 24 O 724.0 725.0 Buy
      		16,229 26 LSE
      03:52:22 725.0 24 O 724.0 725.0 Buy
      		16,229 26 LSE
      03:52:22 725.0 24 O 724.0 725.0 Buy
      		16,229 26 LSE
      03:50:20 724.0 1 AT 722.0 724.0 Buy
      		16,205 25 LSE
      03:50:20 724.0 1 AT 722.0 724.0 Buy
      		16,205 25 LSE
      03:50:20 724.0 1 AT 722.0 724.0 Buy
      		16,205 25 LSE
      03:47:15 722.0 17 AT 720.0 722.0 Buy
      		16,204 24 LSE
      03:47:15 722.0 17 AT 720.0 722.0 Buy
      		16,204 24 LSE
      03:47:15 722.0 17 AT 720.0 722.0 Buy
      		16,204 24 LSE
      03:35:55 721.0 1 AT 721.0 723.0 Sell
      		16,187 23 LSE
      03:35:55 721.0 1 AT 721.0 723.0 Sell
      		16,187 23 LSE
      03:35:55 721.0 1 AT 721.0 723.0 Sell
      		16,187 23 LSE
      03:30:21 721.0 194 AT 721.0 724.0 Sell
      		16,186 22 LSE
      03:30:21 721.0 194 AT 721.0 724.0 Sell
      		16,186 22 LSE
      03:30:21 721.0 194 AT 721.0 724.0 Sell
      		16,186 22 LSE
      03:13:20 722.0 10 AT 720.0 722.0 Buy
      		15,992 21 LSE
      03:13:20 722.0 10 AT 720.0 722.0 Buy
      		15,992 21 LSE
      03:13:20 722.0 10 AT 720.0 722.0 Buy
      		15,992 21 LSE
      03:13:20 722.0 10 AT 720.0 722.0 Buy
      		15,982 20 LSE
      03:13:20 722.0 10 AT 720.0 722.0 Buy
      		15,982 20 LSE
      03:13:20 722.0 10 AT 720.0 722.0 Buy
      		15,982 20 LSE
      03:11:41 721.0 50 AT 719.0 721.0 Buy
      		15,972 19 LSE
      03:11:41 721.0 50 AT 719.0 721.0 Buy
      		15,972 19 LSE
      03:11:41 721.0 50 AT 719.0 721.0 Buy
      		15,972 19 LSE
      03:11:08 721.0 22 AT 721.0 723.0 Sell
      		15,922 18 LSE
      03:11:08 721.0 22 AT 721.0 723.0 Sell
      		15,922 18 LSE
      03:11:08 721.0 22 AT 721.0 723.0 Sell
      		15,922 18 LSE
      03:11:08 722.0 26 AT 722.0 723.0 Sell
      		15,900 17 LSE
      03:11:08 722.0 26 AT 722.0 723.0 Sell
      		15,900 17 LSE
      03:11:08 722.0 26 AT 722.0 723.0 Sell
      		15,900 17 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads