ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,679.20
      0.47%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.535
      0.30%
      Bitcoin
      86,177.05
      2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:39 724.0 52 AT 724.0 725.0 Sell
      		59,378 251 LSE
      10:32:39 724.0 52 AT 724.0 725.0 Sell
      		59,378 251 LSE
      10:32:39 724.0 52 AT 724.0 725.0 Sell
      		59,378 251 LSE
      10:30:13 724.0 11 AT 724.0 725.0 Sell
      		59,326 250 LSE
      10:30:13 724.0 11 AT 724.0 725.0 Sell
      		59,326 250 LSE
      10:30:13 724.0 11 AT 724.0 725.0 Sell
      		59,326 250 LSE
      10:30:13 724.0 35 AT 724.0 725.0 Sell
      		59,315 249 LSE
      10:30:13 724.0 35 AT 724.0 725.0 Sell
      		59,315 249 LSE
      10:30:13 724.0 35 AT 724.0 725.0 Sell
      		59,315 249 LSE
      10:30:13 724.0 206 AT 724.0 725.0 Sell
      		59,280 248 LSE
      10:30:13 724.0 206 AT 724.0 725.0 Sell
      		59,280 248 LSE
      10:30:13 724.0 206 AT 724.0 725.0 Sell
      		59,280 248 LSE
      10:30:13 724.0 116 AT 724.0 725.0 Sell
      		59,074 247 LSE
      10:30:13 724.0 116 AT 724.0 725.0 Sell
      		59,074 247 LSE
      10:30:13 724.0 116 AT 724.0 725.0 Sell
      		59,074 247 LSE
      10:30:13 724.0 440 AT 724.0 725.0 Sell
      		58,958 246 LSE
      10:30:13 724.0 440 AT 724.0 725.0 Sell
      		58,958 246 LSE
      10:30:13 724.0 440 AT 724.0 725.0 Sell
      		58,958 246 LSE
      10:30:13 724.0 45 AT 724.0 725.0 Sell
      		58,518 245 LSE
      10:30:13 724.0 45 AT 724.0 725.0 Sell
      		58,518 245 LSE
      10:30:13 724.0 45 AT 724.0 725.0 Sell
      		58,518 245 LSE
      10:28:52 724.0 153 AT 724.0 725.0 Sell
      		58,473 244 LSE
      10:28:52 724.0 153 AT 724.0 725.0 Sell
      		58,473 244 LSE
      10:28:52 724.0 153 AT 724.0 725.0 Sell
      		58,473 244 LSE
      10:25:05 725.0 72 AT 725.0 726.0 Sell
      		58,320 243 LSE
      10:25:05 725.0 72 AT 725.0 726.0 Sell
      		58,320 243 LSE
      10:25:05 725.0 72 AT 725.0 726.0 Sell
      		58,320 243 LSE
      10:25:05 725.0 338 AT 725.0 726.0 Sell
      		58,248 242 LSE
      10:25:05 725.0 338 AT 725.0 726.0 Sell
      		58,248 242 LSE
      10:25:05 725.0 338 AT 725.0 726.0 Sell
      		58,248 242 LSE
      10:25:05 725.0 186 AT 725.0 726.0 Sell
      		57,910 241 LSE
      10:25:05 725.0 186 AT 725.0 726.0 Sell
      		57,910 241 LSE
      10:25:05 725.0 186 AT 725.0 726.0 Sell
      		57,910 241 LSE
      10:25:05 725.0 261 AT 725.0 726.0 Sell
      		57,724 240 LSE
      10:25:05 725.0 261 AT 725.0 726.0 Sell
      		57,724 240 LSE
      10:25:05 725.0 261 AT 725.0 726.0 Sell
      		57,724 240 LSE
      10:25:05 725.0 299 AT 725.0 726.0 Sell
      		57,463 239 LSE
      10:25:05 725.0 299 AT 725.0 726.0 Sell
      		57,463 239 LSE
      10:25:05 725.0 299 AT 725.0 726.0 Sell
      		57,463 239 LSE
      10:15:03 726.0 45 AT 726.0 727.0 Sell
      		57,164 238 LSE
      10:15:03 726.0 45 AT 726.0 727.0 Sell
      		57,164 238 LSE
      10:15:03 726.0 45 AT 726.0 727.0 Sell
      		57,164 238 LSE
      10:15:03 726.0 55 AT 726.0 727.0 Sell
      		57,119 237 LSE
      10:15:03 726.0 55 AT 726.0 727.0 Sell
      		57,119 237 LSE
      10:15:03 726.0 55 AT 726.0 727.0 Sell
      		57,119 237 LSE
      10:15:03 726.0 177 AT 726.0 727.0 Sell
      		57,064 236 LSE
      10:15:03 726.0 177 AT 726.0 727.0 Sell
      		57,064 236 LSE
      10:15:03 726.0 177 AT 726.0 727.0 Sell
      		57,064 236 LSE
      10:15:03 726.0 516 AT 726.0 727.0 Sell
      		56,887 235 LSE
      10:15:03 726.0 516 AT 726.0 727.0 Sell
      		56,887 235 LSE
      10:15:03 726.0 516 AT 726.0 727.0 Sell
      		56,887 235 LSE
      10:15:03 726.0 148 AT 726.0 727.0 Sell
      		56,371 234 LSE
      10:15:03 726.0 148 AT 726.0 727.0 Sell
      		56,371 234 LSE
      10:15:03 726.0 148 AT 726.0 727.0 Sell
      		56,371 234 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      LSE
      IC88
      Morg.st.b.v 26
      NYSE
      MTT
      Western Asset Municipal ...
      NYSE
      PHIN
      PHINIA
      BTRX
      IOTAUSD
      IOTA (MIOTA)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads