ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,688.00
      0.51%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.505
      0.26%
      Bitcoin
      86,078.34
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:03 726.0 148 AT 726.0 727.0 Sell
      		56,371 234 LSE
      10:15:03 726.0 148 AT 726.0 727.0 Sell
      		56,371 234 LSE
      10:15:03 726.0 148 AT 726.0 727.0 Sell
      		56,371 234 LSE
      10:15:03 726.0 33 AT 726.0 727.0 Sell
      		56,223 233 LSE
      10:15:03 726.0 33 AT 726.0 727.0 Sell
      		56,223 233 LSE
      10:15:03 726.0 33 AT 726.0 727.0 Sell
      		56,223 233 LSE
      10:15:03 726.0 288 AT 726.0 727.0 Sell
      		56,190 232 LSE
      10:15:03 726.0 288 AT 726.0 727.0 Sell
      		56,190 232 LSE
      10:15:03 726.0 288 AT 726.0 727.0 Sell
      		56,190 232 LSE
      10:07:58 726.0 18 AT 726.0 727.0 Sell
      		55,902 231 LSE
      10:07:58 726.0 18 AT 726.0 727.0 Sell
      		55,902 231 LSE
      10:07:58 726.0 18 AT 726.0 727.0 Sell
      		55,902 231 LSE
      10:07:58 726.0 188 AT 726.0 727.0 Sell
      		55,884 230 LSE
      10:07:58 726.0 188 AT 726.0 727.0 Sell
      		55,884 230 LSE
      10:07:58 726.0 188 AT 726.0 727.0 Sell
      		55,884 230 LSE
      10:07:58 726.0 74 AT 726.0 727.0 Sell
      		55,696 229 LSE
      10:07:58 726.0 74 AT 726.0 727.0 Sell
      		55,696 229 LSE
      10:07:58 726.0 74 AT 726.0 727.0 Sell
      		55,696 229 LSE
      10:07:58 726.0 196 AT 726.0 727.0 Sell
      		55,622 228 LSE
      10:07:58 726.0 196 AT 726.0 727.0 Sell
      		55,622 228 LSE
      10:07:58 726.0 196 AT 726.0 727.0 Sell
      		55,622 228 LSE
      10:01:12 727.0 232 AT 727.0 728.0 Sell
      		55,426 227 LSE
      10:01:12 727.0 232 AT 727.0 728.0 Sell
      		55,426 227 LSE
      10:01:12 727.0 232 AT 727.0 728.0 Sell
      		55,426 227 LSE
      10:01:12 727.0 5 AT 727.0 728.0 Sell
      		55,194 226 LSE
      10:01:12 727.0 5 AT 727.0 728.0 Sell
      		55,194 226 LSE
      10:01:12 727.0 5 AT 727.0 728.0 Sell
      		55,194 226 LSE
      10:01:12 727.0 13 AT 727.0 728.0 Sell
      		55,189 225 LSE
      10:01:12 727.0 13 AT 727.0 728.0 Sell
      		55,189 225 LSE
      10:01:12 727.0 13 AT 727.0 728.0 Sell
      		55,189 225 LSE
      10:00:05 728.0 1642 AT 726.0 728.0 Buy
      		55,176 224 LSE
      10:00:05 728.0 1642 AT 726.0 728.0 Buy
      		55,176 224 LSE
      10:00:05 728.0 1642 AT 726.0 728.0 Buy
      		55,176 224 LSE
      10:00:05 728.0 6 AT 726.0 728.0 Buy
      		53,534 223 LSE
      10:00:05 728.0 6 AT 726.0 728.0 Buy
      		53,534 223 LSE
      10:00:05 728.0 6 AT 726.0 728.0 Buy
      		53,534 223 LSE
      09:53:25 727.0 81 AT 727.0 728.0 Sell
      		53,528 222 LSE
      09:53:25 727.0 81 AT 727.0 728.0 Sell
      		53,528 222 LSE
      09:53:25 727.0 81 AT 727.0 728.0 Sell
      		53,528 222 LSE
      09:53:25 727.0 33 AT 727.0 728.0 Sell
      		53,447 221 LSE
      09:53:25 727.0 33 AT 727.0 728.0 Sell
      		53,447 221 LSE
      09:53:25 727.0 33 AT 727.0 728.0 Sell
      		53,447 221 LSE
      09:53:25 727.0 10 AT 727.0 728.0 Sell
      		53,414 220 LSE
      09:53:25 727.0 10 AT 727.0 728.0 Sell
      		53,414 220 LSE
      09:53:25 727.0 10 AT 727.0 728.0 Sell
      		53,414 220 LSE
      09:51:07 727.0 337 AT 727.0 728.0 Sell
      		53,404 219 LSE
      09:51:07 727.0 337 AT 727.0 728.0 Sell
      		53,404 219 LSE
      09:51:07 727.0 337 AT 727.0 728.0 Sell
      		53,404 219 LSE
      09:51:07 727.0 12 AT 727.0 728.0 Sell
      		53,067 218 LSE
      09:51:07 727.0 12 AT 727.0 728.0 Sell
      		53,067 218 LSE
      09:51:07 727.0 12 AT 727.0 728.0 Sell
      		53,067 218 LSE
      09:51:07 727.0 223 AT 727.0 728.0 Sell
      		53,055 217 LSE
      09:51:07 727.0 223 AT 727.0 728.0 Sell
      		53,055 217 LSE
      09:51:07 727.0 223 AT 727.0 728.0 Sell
      		53,055 217 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads