ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,700.40
      0.57%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.635
      0.44%
      Bitcoin
      86,159.13
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:07 727.0 223 AT 727.0 728.0 Sell
      		53,055 217 LSE
      09:51:07 727.0 223 AT 727.0 728.0 Sell
      		53,055 217 LSE
      09:51:07 727.0 223 AT 727.0 728.0 Sell
      		53,055 217 LSE
      09:51:07 727.0 237 AT 727.0 728.0 Sell
      		52,832 216 LSE
      09:51:07 727.0 237 AT 727.0 728.0 Sell
      		52,832 216 LSE
      09:51:07 727.0 237 AT 727.0 728.0 Sell
      		52,832 216 LSE
      09:51:07 727.0 260 AT 727.0 728.0 Sell
      		52,595 215 LSE
      09:51:07 727.0 260 AT 727.0 728.0 Sell
      		52,595 215 LSE
      09:51:07 727.0 260 AT 727.0 728.0 Sell
      		52,595 215 LSE
      09:51:07 727.0 106 AT 727.0 728.0 Sell
      		52,335 214 LSE
      09:51:07 727.0 106 AT 727.0 728.0 Sell
      		52,335 214 LSE
      09:51:07 727.0 106 AT 727.0 728.0 Sell
      		52,335 214 LSE
      09:51:07 727.0 103 AT 727.0 728.0 Sell
      		52,229 213 LSE
      09:51:07 727.0 103 AT 727.0 728.0 Sell
      		52,229 213 LSE
      09:51:07 727.0 103 AT 727.0 728.0 Sell
      		52,229 213 LSE
      09:51:07 727.0 180 AT 727.0 728.0 Sell
      		52,126 212 LSE
      09:51:07 727.0 180 AT 727.0 728.0 Sell
      		52,126 212 LSE
      09:51:07 727.0 180 AT 727.0 728.0 Sell
      		52,126 212 LSE
      09:48:02 727.227 700 O 727.0 728.0 Sell
      		51,946 211 LSE
      09:48:02 727.227 700 O 727.0 728.0 Sell
      		51,946 211 LSE
      09:48:02 727.227 700 O 727.0 728.0 Sell
      		51,946 211 LSE
      09:47:22 728.0 22 AT 728.0 729.0 Sell
      		51,246 210 LSE
      09:47:22 728.0 22 AT 728.0 729.0 Sell
      		51,246 210 LSE
      09:47:22 728.0 22 AT 728.0 729.0 Sell
      		51,246 210 LSE
      09:47:22 728.0 73 AT 728.0 729.0 Sell
      		51,224 209 LSE
      09:47:22 728.0 73 AT 728.0 729.0 Sell
      		51,224 209 LSE
      09:47:22 728.0 73 AT 728.0 729.0 Sell
      		51,224 209 LSE
      09:45:00 728.0 348 AT 728.0 729.0 Sell
      		51,151 208 LSE
      09:45:00 728.0 348 AT 728.0 729.0 Sell
      		51,151 208 LSE
      09:45:00 728.0 348 AT 728.0 729.0 Sell
      		51,151 208 LSE
      09:45:00 728.0 305 AT 728.0 729.0 Sell
      		50,803 207 LSE
      09:45:00 728.0 305 AT 728.0 729.0 Sell
      		50,803 207 LSE
      09:45:00 728.0 305 AT 728.0 729.0 Sell
      		50,803 207 LSE
      09:45:00 728.0 65 AT 728.0 729.0 Sell
      		50,498 206 LSE
      09:45:00 728.0 65 AT 728.0 729.0 Sell
      		50,498 206 LSE
      09:45:00 728.0 65 AT 728.0 729.0 Sell
      		50,498 206 LSE
      09:45:00 728.0 161 AT 728.0 729.0 Sell
      		50,433 205 LSE
      09:45:00 728.0 161 AT 728.0 729.0 Sell
      		50,433 205 LSE
      09:45:00 728.0 161 AT 728.0 729.0 Sell
      		50,433 205 LSE
      09:45:00 728.0 62 AT 728.0 729.0 Sell
      		50,272 204 LSE
      09:45:00 728.0 62 AT 728.0 729.0 Sell
      		50,272 204 LSE
      09:45:00 728.0 62 AT 728.0 729.0 Sell
      		50,272 204 LSE
      09:45:00 728.0 63 AT 728.0 729.0 Sell
      		50,210 203 LSE
      09:45:00 728.0 63 AT 728.0 729.0 Sell
      		50,210 203 LSE
      09:45:00 728.0 63 AT 728.0 729.0 Sell
      		50,210 203 LSE
      09:45:00 728.0 925 AT 728.0 729.0 Sell
      		50,147 202 LSE
      09:45:00 728.0 925 AT 728.0 729.0 Sell
      		50,147 202 LSE
      09:45:00 728.0 925 AT 728.0 729.0 Sell
      		50,147 202 LSE
      09:44:34 729.0 68 AT 729.0 730.0 Sell
      		49,222 201 LSE
      09:44:34 729.0 68 AT 729.0 730.0 Sell
      		49,222 201 LSE
      09:44:34 729.0 68 AT 729.0 730.0 Sell
      		49,222 201 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      USOTC
      ABIT
      Athena Bitcoin Global (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads