ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,687.20
      0.51%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.545
      0.31%
      Bitcoin
      86,130.92
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:34 729.0 68 AT 729.0 730.0 Sell
      		49,222 201 LSE
      09:44:34 729.0 68 AT 729.0 730.0 Sell
      		49,222 201 LSE
      09:44:34 729.0 68 AT 729.0 730.0 Sell
      		49,222 201 LSE
      09:44:34 729.0 15 AT 729.0 730.0 Sell
      		49,154 200 LSE
      09:44:34 729.0 15 AT 729.0 730.0 Sell
      		49,154 200 LSE
      09:44:34 729.0 15 AT 729.0 730.0 Sell
      		49,154 200 LSE
      09:43:34 728.0 790 AT 727.0 728.0 Buy
      		49,139 199 LSE
      09:43:34 728.0 790 AT 727.0 728.0 Buy
      		49,139 199 LSE
      09:43:34 728.0 790 AT 727.0 728.0 Buy
      		49,139 199 LSE
      09:42:03 727.0 77 AT 727.0 728.0 Sell
      		48,349 198 LSE
      09:42:03 727.0 77 AT 727.0 728.0 Sell
      		48,349 198 LSE
      09:42:03 727.0 77 AT 727.0 728.0 Sell
      		48,349 198 LSE
      09:42:03 727.0 268 AT 727.0 728.0 Sell
      		48,272 197 LSE
      09:42:03 727.0 268 AT 727.0 728.0 Sell
      		48,272 197 LSE
      09:42:03 727.0 268 AT 727.0 728.0 Sell
      		48,272 197 LSE
      09:42:03 727.0 219 AT 727.0 728.0 Sell
      		48,004 196 LSE
      09:42:03 727.0 219 AT 727.0 728.0 Sell
      		48,004 196 LSE
      09:42:03 727.0 219 AT 727.0 728.0 Sell
      		48,004 196 LSE
      09:42:03 727.0 155 AT 727.0 728.0 Sell
      		47,785 195 LSE
      09:42:03 727.0 155 AT 727.0 728.0 Sell
      		47,785 195 LSE
      09:42:03 727.0 155 AT 727.0 728.0 Sell
      		47,785 195 LSE
      09:42:03 727.0 45 AT 727.0 728.0 Sell
      		47,630 194 LSE
      09:42:03 727.0 45 AT 727.0 728.0 Sell
      		47,630 194 LSE
      09:42:03 727.0 45 AT 727.0 728.0 Sell
      		47,630 194 LSE
      09:42:03 727.0 206 AT 727.0 728.0 Sell
      		47,585 193 LSE
      09:42:03 727.0 206 AT 727.0 728.0 Sell
      		47,585 193 LSE
      09:42:03 727.0 206 AT 727.0 728.0 Sell
      		47,585 193 LSE
      09:42:03 727.0 799 AT 727.0 728.0 Sell
      		47,379 192 LSE
      09:42:03 727.0 799 AT 727.0 728.0 Sell
      		47,379 192 LSE
      09:42:03 727.0 799 AT 727.0 728.0 Sell
      		47,379 192 LSE
      09:42:00 728.0 371 O 727.0 728.0 Buy
      		46,580 191 LSE
      09:42:00 728.0 371 O 727.0 728.0 Buy
      		46,580 191 LSE
      09:42:00 728.0 371 O 727.0 728.0 Buy
      		46,580 191 LSE
      09:42:00 728.0 97 AT 728.0 729.0 Sell
      		46,209 190 LSE
      09:42:00 728.0 97 AT 728.0 729.0 Sell
      		46,209 190 LSE
      09:42:00 728.0 97 AT 728.0 729.0 Sell
      		46,209 190 LSE
      09:42:00 728.0 648 AT 728.0 729.0 Sell
      		46,112 189 LSE
      09:42:00 728.0 648 AT 728.0 729.0 Sell
      		46,112 189 LSE
      09:42:00 728.0 648 AT 728.0 729.0 Sell
      		46,112 189 LSE
      09:42:00 728.0 208 AT 728.0 729.0 Sell
      		45,464 188 LSE
      09:42:00 728.0 208 AT 728.0 729.0 Sell
      		45,464 188 LSE
      09:42:00 728.0 208 AT 728.0 729.0 Sell
      		45,464 188 LSE
      09:42:00 728.0 52 AT 728.0 729.0 Sell
      		45,256 187 LSE
      09:42:00 728.0 52 AT 728.0 729.0 Sell
      		45,256 187 LSE
      09:42:00 728.0 52 AT 728.0 729.0 Sell
      		45,256 187 LSE
      09:42:00 728.0 341 AT 728.0 729.0 Sell
      		45,204 186 LSE
      09:42:00 728.0 341 AT 728.0 729.0 Sell
      		45,204 186 LSE
      09:42:00 728.0 341 AT 728.0 729.0 Sell
      		45,204 186 LSE
      09:42:00 728.0 87 AT 728.0 729.0 Sell
      		44,863 185 LSE
      09:42:00 728.0 87 AT 728.0 729.0 Sell
      		44,863 185 LSE
      09:42:00 728.0 87 AT 728.0 729.0 Sell
      		44,863 185 LSE
      09:42:00 728.0 180 AT 728.0 729.0 Sell
      		44,776 184 LSE
      09:42:00 728.0 180 AT 728.0 729.0 Sell
      		44,776 184 LSE
      09:42:00 728.0 180 AT 728.0 729.0 Sell
      		44,776 184 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      NYSE
      SHAK
      Shake Shack
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads