ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,696.40
      0.55%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,849.57
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:08 722.0 26 AT 722.0 723.0 Sell
      		15,900 17 LSE
      03:11:08 722.0 26 AT 722.0 723.0 Sell
      		15,900 17 LSE
      03:11:08 722.0 26 AT 722.0 723.0 Sell
      		15,900 17 LSE
      03:11:08 722.0 2 AT 722.0 723.0 Sell
      		15,874 16 LSE
      03:11:08 722.0 2 AT 722.0 723.0 Sell
      		15,874 16 LSE
      03:11:08 722.0 2 AT 722.0 723.0 Sell
      		15,874 16 LSE
      03:10:26 724.0 321 AT 724.0 726.0 Sell
      		15,872 15 LSE
      03:10:26 724.0 321 AT 724.0 726.0 Sell
      		15,872 15 LSE
      03:10:26 724.0 321 AT 724.0 726.0 Sell
      		15,872 15 LSE
      03:10:26 724.0 120 AT 724.0 726.0 Sell
      		15,551 14 LSE
      03:10:26 724.0 120 AT 724.0 726.0 Sell
      		15,551 14 LSE
      03:10:26 724.0 120 AT 724.0 726.0 Sell
      		15,551 14 LSE
      03:07:36 725.099 8401 O 724.0 727.0 Sell
      		15,431 13 LSE
      03:07:36 725.099 8401 O 724.0 727.0 Sell
      		15,431 13 LSE
      03:07:36 725.099 8401 O 724.0 727.0 Sell
      		15,431 13 LSE
      03:07:36 725.0 224 AT 725.0 728.0 Sell
      		7,030 12 LSE
      03:07:36 725.0 224 AT 725.0 728.0 Sell
      		7,030 12 LSE
      03:07:36 725.0 224 AT 725.0 728.0 Sell
      		7,030 12 LSE
      03:02:19 725.595 925 O 725.0 730.0 Sell
      		6,806 11 LSE
      03:02:19 725.595 925 O 725.0 730.0 Sell
      		6,806 11 LSE
      03:02:19 725.595 925 O 725.0 730.0 Sell
      		6,806 11 LSE
      03:02:00 727.0 141 AT 724.0 727.0 Buy
      		5,881 10 LSE
      03:02:00 727.0 141 AT 724.0 727.0 Buy
      		5,881 10 LSE
      03:02:00 727.0 141 AT 724.0 727.0 Buy
      		5,881 10 LSE
      03:01:52 727.0 444 AT 723.0 727.0 Buy
      		5,740 9 LSE
      03:01:52 727.0 444 AT 723.0 727.0 Buy
      		5,740 9 LSE
      03:01:52 727.0 444 AT 723.0 727.0 Buy
      		5,740 9 LSE
      03:01:52 727.0 497 AT 723.0 727.0 Buy
      		5,296 8 LSE
      03:01:52 727.0 497 AT 723.0 727.0 Buy
      		5,296 8 LSE
      03:01:52 727.0 497 AT 723.0 727.0 Buy
      		5,296 8 LSE
      03:01:52 727.0 484 AT 723.0 727.0 Buy
      		4,799 7 LSE
      03:01:52 727.0 484 AT 723.0 727.0 Buy
      		4,799 7 LSE
      03:01:52 727.0 484 AT 723.0 727.0 Buy
      		4,799 7 LSE
      03:01:52 727.0 434 AT 723.0 727.0 Buy
      		4,315 6 LSE
      03:01:52 727.0 434 AT 723.0 727.0 Buy
      		4,315 6 LSE
      03:01:52 727.0 434 AT 723.0 727.0 Buy
      		4,315 6 LSE
      03:00:33 723.0 1150 AT 719.0 723.0 Buy
      		3,881 5 LSE
      03:00:33 723.0 1150 AT 719.0 723.0 Buy
      		3,881 5 LSE
      03:00:33 723.0 1150 AT 719.0 723.0 Buy
      		3,881 5 LSE
      03:00:33 723.0 2424 AT 719.0 723.0 Buy
      		2,731 4 LSE
      03:00:33 723.0 2424 AT 719.0 723.0 Buy
      		2,731 4 LSE
      03:00:33 723.0 2424 AT 719.0 723.0 Buy
      		2,731 4 LSE
      03:00:18 720.0 146 AT 720.0 729.0 Sell
      		307 3 LSE
      03:00:18 720.0 146 AT 720.0 729.0 Sell
      		307 3 LSE
      03:00:18 720.0 146 AT 720.0 729.0 Sell
      		307 3 LSE
      03:00:18 720.0 140 AT 720.0 729.0 Sell
      		161 2 LSE
      03:00:18 720.0 140 AT 720.0 729.0 Sell
      		161 2 LSE
      03:00:18 720.0 140 AT 720.0 729.0 Sell
      		161 2 LSE
      03:00:18 719.0 21 UT 720.0 722.0
      		21 1 LSE
      03:00:18 719.0 21 UT 720.0 722.0
      		21 1 LSE
      03:00:18 719.0 21 UT 720.0 722.0
      		21 1 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads