ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,696.80
      0.56%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.475
      0.21%
      Bitcoin
      86,016.75
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      728.00
      -7.00
      ( -0.95% )
      Updated: 03:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:11 723.0 4950 O 720.0 722.0 Buy
      		351,608 682 LSE
      11:36:06 723.0 1833 O 720.0 722.0 Buy
      		346,658 681 LSE
      11:35:26 723.0 94989 UT 720.0 722.0 Buy
      		344,825 680 LSE
      11:29:55 722.0 5 AT 720.0 722.0 Buy
      		249,836 679 LSE
      11:29:44 722.0 42 O 720.0 722.0 Buy
      		249,831 678 LSE
      11:29:20 720.0 7 O 720.0 722.0 Sell
      		249,789 677 LSE
      11:27:36 722.0 128 O 720.0 722.0 Buy
      		249,782 676 LSE
      11:26:40 720.0 209 O 720.0 722.0 Sell
      		249,654 675 LSE
      11:26:29 721.0 14 AT 721.0 722.0 Sell
      		249,445 674 LSE
      11:26:29 721.0 126 AT 721.0 722.0 Sell
      		249,431 673 LSE
      11:26:29 721.0 435 AT 721.0 722.0 Sell
      		249,305 672 LSE
      11:26:29 721.0 351 AT 721.0 722.0 Sell
      		248,870 671 LSE
      11:26:29 721.0 133 AT 721.0 722.0 Sell
      		248,519 670 LSE
      11:26:29 721.0 173 AT 721.0 722.0 Sell
      		248,386 669 LSE
      11:26:29 721.0 323 AT 721.0 722.0 Sell
      		248,213 668 LSE
      11:25:29 721.0 168 AT 721.0 723.0 Sell
      		247,890 667 LSE
      11:25:29 722.0 1190 AT 721.0 722.0 Buy
      		247,722 666 LSE
      11:25:29 722.0 117 AT 721.0 722.0 Buy
      		246,532 665 LSE
      11:25:29 722.0 115 AT 721.0 722.0 Buy
      		246,415 664 LSE
      11:25:29 722.0 126 AT 721.0 722.0 Buy
      		246,300 663 LSE
      11:25:29 722.0 1500 AT 721.0 722.0 Buy
      		246,174 662 LSE
      11:25:29 721.0 4 AT 720.0 721.0 Buy
      		244,674 661 LSE
      11:25:24 721.0 146 AT 720.0 721.0 Buy
      		244,670 660 LSE
      11:25:16 721.0 422 AT 720.0 721.0 Buy
      		244,524 659 LSE
      11:25:16 721.0 337 AT 720.0 721.0 Buy
      		244,102 658 LSE
      11:25:16 721.0 504 AT 720.0 721.0 Buy
      		243,765 657 LSE
      11:25:16 721.0 973 AT 720.0 721.0 Buy
      		243,261 656 LSE
      11:23:07 721.0 210 O 720.0 721.0 Buy
      		242,288 655 LSE
      11:18:47 720.0 157 AT 720.0 721.0 Sell
      		242,078 654 LSE
      11:18:47 720.0 322 AT 720.0 721.0 Sell
      		241,921 653 LSE
      11:18:47 720.0 153 AT 720.0 721.0 Sell
      		241,599 652 LSE
      11:18:44 720.0 96 AT 720.0 721.0 Sell
      		241,446 651 LSE
      11:18:44 720.0 45 AT 720.0 721.0 Sell
      		241,350 650 LSE
      11:18:44 720.0 49 AT 720.0 721.0 Sell
      		241,305 649 LSE
      11:18:44 720.0 292 AT 720.0 721.0 Sell
      		241,256 648 LSE
      11:18:44 720.0 182 AT 720.0 721.0 Sell
      		240,964 647 LSE
      11:18:44 720.0 440 AT 720.0 721.0 Sell
      		240,782 646 LSE
      11:18:44 720.0 113 AT 720.0 721.0 Sell
      		240,342 645 LSE
      11:18:44 720.0 65 AT 720.0 721.0 Sell
      		240,229 644 LSE
      11:18:44 720.0 137 AT 720.0 721.0 Sell
      		240,164 643 LSE
      11:18:44 720.0 130 AT 720.0 721.0 Sell
      		240,027 642 LSE
      11:18:44 720.0 133 AT 720.0 721.0 Sell
      		239,897 641 LSE
      11:15:47 721.0 191 O 720.0 721.0 Buy
      		239,764 640 LSE
      11:10:14 721.0 71 AT 720.0 721.0 Buy
      		239,573 639 LSE
      11:10:14 721.0 681 AT 720.0 721.0 Buy
      		239,502 638 LSE
      11:10:14 721.0 752 AT 720.0 721.0 Buy
      		238,821 637 LSE
      11:09:48 721.0 612 AT 721.0 722.0 Sell
      		238,069 636 LSE
      11:09:48 721.0 530 AT 721.0 722.0 Sell
      		237,457 635 LSE
      11:09:48 721.0 50 AT 721.0 722.0 Sell
      		236,927 634 LSE
      11:09:48 721.0 428 AT 721.0 722.0 Sell
      		236,877 633 LSE
      11:09:48 721.0 127 AT 721.0 722.0 Sell
      		236,449 632 LSE
      11:09:48 721.0 705 AT 721.0 722.0 Sell
      		236,322 631 LSE
      11:09:48 721.0 83 AT 721.0 722.0 Sell
      		235,617 630 LSE
      11:09:48 721.0 514 AT 721.0 722.0 Sell
      		235,534 629 LSE
      11:09:48 721.0 394 AT 721.0 722.0 Sell
      		235,020 628 LSE
      11:09:48 721.0 104 AT 721.0 722.0 Sell
      		234,626 627 LSE
      11:09:48 721.0 150 AT 721.0 722.0 Sell
      		234,522 626 LSE
      11:09:48 721.0 390 AT 721.0 722.0 Sell
      		234,372 625 LSE
      11:09:48 721.0 452 AT 721.0 722.0 Sell
      		233,982 624 LSE
      11:09:48 721.0 193 AT 721.0 722.0 Sell
      		233,530 623 LSE
      11:09:48 721.0 168 AT 721.0 722.0 Sell
      		233,337 622 LSE
      11:09:48 721.0 339 AT 721.0 722.0 Sell
      		233,169 621 LSE
      11:09:48 721.0 440 AT 721.0 722.0 Sell
      		232,830 620 LSE
      11:09:48 721.0 339 AT 721.0 722.0 Sell
      		232,390 619 LSE
      11:09:48 721.0 233 AT 721.0 722.0 Sell
      		232,051 618 LSE
      11:09:48 721.0 30 AT 721.0 722.0 Sell
      		231,818 617 LSE
      11:09:48 721.0 216 AT 721.0 722.0 Sell
      		231,788 616 LSE
      11:07:56 722.0 198 O 721.0 722.0 Buy
      		231,572 615 LSE
      11:06:35 722.0 1311 AT 721.0 722.0 Buy
      		231,374 614 LSE
      11:06:31 722.0 119 AT 721.0 722.0 Buy
      		230,063 613 LSE
      11:06:31 722.0 440 AT 722.0 723.0 Sell
      		229,944 612 LSE
      11:06:31 722.0 54 AT 722.0 723.0 Sell
      		229,504 611 LSE
      11:06:31 722.0 29 AT 722.0 723.0 Sell
      		229,450 610 LSE
      11:06:31 722.0 381 AT 722.0 723.0 Sell
      		229,421 609 LSE
      11:06:31 722.0 370 AT 722.0 723.0 Sell
      		229,040 608 LSE
      11:06:31 722.0 1530 AT 721.0 722.0 Buy
      		228,670 607 LSE
      11:06:31 722.0 283 AT 721.0 722.0 Buy
      		227,140 606 LSE
      11:04:09 722.0 208 AT 721.0 722.0 Buy
      		226,857 605 LSE
      11:04:09 722.0 37 AT 721.0 722.0 Buy
      		226,649 604 LSE
      11:00:46 722.0 42 AT 721.0 722.0 Buy
      		226,612 603 LSE
      11:00:45 722.0 500 AT 721.0 722.0 Buy
      		226,570 602 LSE
      11:00:45 722.0 1585 AT 721.0 722.0 Buy
      		226,070 601 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads