ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,743.20
      0.78%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.84
      0.72%
      Bitcoin
      86,202.17
      2.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      726.00
      -9.00
      ( -1.22% )
      Updated: 08:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:48 720.0 192 AT 720.0 721.0 Sell
      		170,868 451 LSE
      10:44:48 720.0 128 AT 720.0 721.0 Sell
      		170,676 450 LSE
      10:44:48 720.0 610 AT 720.0 721.0 Sell
      		170,548 449 LSE
      10:44:48 720.0 415 AT 720.0 721.0 Sell
      		169,938 448 LSE
      10:44:48 720.0 125 AT 720.0 721.0 Sell
      		169,523 447 LSE
      10:44:23 721.0 81 AT 719.0 721.0 Buy
      		169,398 446 LSE
      10:44:23 721.0 130 AT 719.0 721.0 Buy
      		169,317 445 LSE
      10:44:23 721.0 408 AT 719.0 721.0 Buy
      		169,187 444 LSE
      10:44:23 721.0 297 AT 719.0 721.0 Buy
      		168,779 443 LSE
      10:44:23 720.0 2032 AT 719.0 720.0 Buy
      		168,482 442 LSE
      10:44:23 720.0 40 AT 720.0 721.0 Sell
      		166,450 441 LSE
      10:44:23 720.0 134 AT 720.0 721.0 Sell
      		166,410 440 LSE
      10:44:23 720.0 203 AT 720.0 721.0 Sell
      		166,276 439 LSE
      10:44:23 720.0 131 AT 720.0 721.0 Sell
      		166,073 438 LSE
      10:44:23 720.0 367 AT 720.0 721.0 Sell
      		165,942 437 LSE
      10:44:23 720.0 121 AT 720.0 721.0 Sell
      		165,575 436 LSE
      10:44:23 720.0 301 AT 720.0 721.0 Sell
      		165,454 435 LSE
      10:43:43 721.0 1 O 720.0 721.0 Buy
      		165,153 434 LSE
      10:43:35 720.0 271 AT 719.0 720.0 Buy
      		165,152 433 LSE
      10:43:35 720.0 800 AT 719.0 720.0 Buy
      		164,881 432 LSE
      10:43:35 720.0 396 AT 719.0 720.0 Buy
      		164,081 431 LSE
      10:43:35 720.0 174 AT 720.0 721.0 Sell
      		163,685 430 LSE
      10:43:35 720.0 381 AT 720.0 721.0 Sell
      		163,511 429 LSE
      10:43:35 720.0 10 AT 720.0 721.0 Sell
      		163,130 428 LSE
      10:43:35 720.0 289 AT 720.0 721.0 Sell
      		163,120 427 LSE
      10:43:35 720.0 21 AT 720.0 721.0 Sell
      		162,831 426 LSE
      10:43:35 720.0 127 AT 720.0 721.0 Sell
      		162,810 425 LSE
      10:43:35 720.0 280 AT 720.0 721.0 Sell
      		162,683 424 LSE
      10:43:35 720.0 118 AT 720.0 721.0 Sell
      		162,403 423 LSE
      10:43:35 720.0 55 AT 720.0 721.0 Sell
      		162,285 422 LSE
      10:43:04 721.0 203 AT 720.0 721.0 Buy
      		162,230 421 LSE
      10:43:04 721.0 403 AT 720.0 721.0 Buy
      		162,027 420 LSE
      10:42:39 720.0 81 AT 720.0 721.0 Sell
      		161,624 419 LSE
      10:42:39 720.0 134 AT 720.0 721.0 Sell
      		161,543 418 LSE
      10:42:39 720.0 450 AT 720.0 721.0 Sell
      		161,409 417 LSE
      10:42:37 720.0 280 AT 720.0 721.0 Sell
      		160,959 416 LSE
      10:42:37 720.0 66 AT 720.0 721.0 Sell
      		160,679 415 LSE
      10:42:37 720.0 854 AT 719.0 720.0 Buy
      		160,613 414 LSE
      10:42:37 720.0 854 AT 719.0 720.0 Buy
      		159,759 413 LSE
      10:42:34 720.0 343 O 719.0 720.0 Buy
      		158,905 412 LSE
      10:42:34 720.0 35 AT 720.0 721.0 Sell
      		158,562 411 LSE
      10:42:34 720.0 15 AT 720.0 721.0 Sell
      		158,527 410 LSE
      10:42:34 720.0 389 AT 720.0 721.0 Sell
      		158,512 409 LSE
      10:42:34 720.0 441 AT 720.0 721.0 Sell
      		158,123 408 LSE
      10:42:34 720.0 226 AT 720.0 721.0 Sell
      		157,682 407 LSE
      10:42:34 720.0 121 AT 720.0 721.0 Sell
      		157,456 406 LSE
      10:42:34 720.0 55 AT 720.0 721.0 Sell
      		157,335 405 LSE
      10:42:34 720.0 190 AT 720.0 721.0 Sell
      		157,280 404 LSE
      10:42:34 720.0 119 AT 720.0 721.0 Sell
      		157,090 403 LSE
      10:37:08 721.0 100 AT 721.0 722.0 Sell
      		156,971 402 LSE
      10:37:08 721.0 50 AT 721.0 722.0 Sell
      		156,871 401 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BIT
      F38923
      Vontobel Financial Produ...
      BIT
      1SAN
      Sanofi
      BIT
      UC2V5P
      Unicredit Bank
      BIT
      P1MD86
      BNP Paribas Issuance
      BIT
      TRSY
      SSgA SPDR ETFs EUROPE I ...
      BIT
      1FDX
      Fedex
      BIT
      I07647
      Intesa Sanpaolo
      BIT
      P1HLF2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads