ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,741.60
      0.77%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.795
      0.66%
      Bitcoin
      86,389.76
      2.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      726.00
      -9.00
      ( -1.22% )
      Updated: 08:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:41 725.0 15 AT 725.0 726.0 Sell
      		132,047 301 LSE
      08:46:41 725.0 30 AT 725.0 726.0 Sell
      		132,032 300 LSE
      08:46:41 725.0 64 AT 725.0 726.0 Sell
      		132,002 299 LSE
      08:45:48 724.952 8353 O 725.0 726.0 Sell
      		131,938 298 LSE
      08:40:28 725.0 71 AT 724.0 725.0 Buy
      		123,585 297 LSE
      08:40:28 725.0 200 AT 724.0 725.0 Buy
      		123,514 296 LSE
      08:40:28 725.0 200 AT 724.0 725.0 Buy
      		123,314 295 LSE
      08:40:16 725.0 171 AT 723.0 725.0 Buy
      		123,114 294 LSE
      08:40:16 725.0 29 AT 723.0 725.0 Buy
      		122,943 293 LSE
      08:40:16 725.0 171 AT 723.0 725.0 Buy
      		122,914 292 LSE
      08:40:16 725.0 956 AT 723.0 725.0 Buy
      		122,743 291 LSE
      08:38:07 725.0 1 O 723.0 725.0 Buy
      		121,787 290 LSE
      08:37:38 725.0 1 O 723.0 725.0 Buy
      		121,786 289 LSE
      08:36:17 724.0 84 AT 723.0 724.0 Buy
      		121,785 288 LSE
      08:36:17 724.0 78 AT 723.0 724.0 Buy
      		121,701 287 LSE
      08:36:17 724.0 181 AT 723.0 724.0 Buy
      		121,623 286 LSE
      08:35:24 724.0 204 AT 723.0 724.0 Buy
      		121,442 285 LSE
      08:35:24 724.0 562 AT 723.0 724.0 Buy
      		121,238 284 LSE
      08:35:24 724.0 19 AT 723.0 724.0 Buy
      		120,676 283 LSE
      08:31:59 724.0 194 AT 722.0 724.0 Buy
      		120,657 282 LSE
      08:31:59 724.0 181 AT 722.0 724.0 Buy
      		120,463 281 LSE
      08:31:59 724.0 310 AT 722.0 724.0 Buy
      		120,282 280 LSE
      08:29:59 723.0 61 AT 723.0 725.0 Sell
      		119,972 279 LSE
      08:29:59 723.0 343 AT 723.0 725.0 Sell
      		119,911 278 LSE
      08:29:59 723.0 57 AT 723.0 725.0 Sell
      		119,568 277 LSE
      08:29:59 723.0 93 AT 723.0 725.0 Sell
      		119,511 276 LSE
      08:29:59 723.0 30 AT 723.0 725.0 Sell
      		119,418 275 LSE
      08:29:59 723.0 11 AT 723.0 725.0 Sell
      		119,388 274 LSE
      08:29:59 723.0 415 AT 723.0 725.0 Sell
      		119,377 273 LSE
      08:29:59 723.0 79 AT 723.0 725.0 Sell
      		118,962 272 LSE
      08:29:59 723.0 295 AT 723.0 725.0 Sell
      		118,883 271 LSE
      08:29:50 724.0 200 AT 723.0 724.0 Buy
      		118,588 270 LSE
      08:25:10 724.0 1 O 723.0 724.0 Buy
      		118,388 269 LSE
      08:25:08 724.0 1 O 723.0 724.0 Buy
      		118,387 268 LSE
      08:21:17 724.0 1 O 723.0 724.0 Buy
      		118,386 267 LSE
      08:15:14 723.0 144 AT 722.0 723.0 Buy
      		118,385 266 LSE
      08:15:10 723.0 191 AT 722.0 723.0 Buy
      		118,241 265 LSE
      08:15:10 723.0 555 AT 722.0 723.0 Buy
      		118,050 264 LSE
      08:15:10 723.0 139 AT 722.0 723.0 Buy
      		117,495 263 LSE
      08:12:46 723.0 1 O 721.0 723.0 Buy
      		117,356 262 LSE
      08:05:41 722.0 401 AT 721.0 722.0 Buy
      		117,355 261 LSE
      08:05:41 722.0 209 AT 721.0 722.0 Buy
      		116,954 260 LSE
      07:56:50 722.0 1 O 721.0 722.0 Buy
      		116,745 259 LSE
      07:51:28 722.0 126 AT 722.0 723.0 Sell
      		116,744 258 LSE
      07:51:28 722.0 121 AT 722.0 723.0 Sell
      		116,618 257 LSE
      07:51:28 722.0 569 AT 722.0 723.0 Sell
      		116,497 256 LSE
      07:51:28 722.0 52 AT 722.0 723.0 Sell
      		115,928 255 LSE
      07:51:28 722.0 114 AT 722.0 723.0 Sell
      		115,876 254 LSE
      07:45:22 723.0 1 O 722.0 723.0 Buy
      		115,762 253 LSE
      07:45:10 722.0 48 AT 721.0 722.0 Buy
      		115,761 252 LSE
      07:44:54 722.0 160 AT 721.0 722.0 Buy
      		115,713 251 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BIT
      F30213
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads