ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,738.00
      0.76%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.87
      0.76%
      Bitcoin
      86,325.16
      2.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      727.00
      -8.00
      ( -1.09% )
      Updated: 07:57:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:44 719.0 50 O 719.0 720.0 Sell
      		96,474 151 LSE
      04:46:05 720.0 399 AT 719.0 720.0 Buy
      		96,424 150 LSE
      04:45:50 720.0 458 AT 719.0 720.0 Buy
      		96,025 149 LSE
      04:45:43 720.0 125 AT 719.0 720.0 Buy
      		95,567 148 LSE
      04:45:43 720.0 142 AT 719.0 720.0 Buy
      		95,442 147 LSE
      04:45:43 720.0 142 AT 719.0 720.0 Buy
      		95,300 146 LSE
      04:45:42 720.0 61 AT 719.0 720.0 Buy
      		95,158 145 LSE
      04:45:42 720.0 197 AT 718.0 720.0 Buy
      		95,097 144 LSE
      04:45:42 720.0 184 AT 718.0 720.0 Buy
      		94,900 143 LSE
      04:45:42 720.0 45 AT 718.0 720.0 Buy
      		94,716 142 LSE
      04:45:42 720.0 53 AT 718.0 720.0 Buy
      		94,671 141 LSE
      04:45:42 720.0 302 AT 718.0 720.0 Buy
      		94,618 140 LSE
      04:41:31 719.0 158 AT 718.0 719.0 Buy
      		94,316 139 LSE
      04:41:22 719.0 177 AT 718.0 719.0 Buy
      		94,158 138 LSE
      04:41:22 719.0 500 AT 718.0 719.0 Buy
      		93,981 137 LSE
      04:41:22 719.0 79 AT 718.0 719.0 Buy
      		93,481 136 LSE
      04:41:22 719.0 239 AT 718.0 719.0 Buy
      		93,402 135 LSE
      04:41:22 719.0 14 AT 718.0 719.0 Buy
      		93,163 134 LSE
      04:30:56 720.0 20000 O 717.0 719.0 Buy
      		93,149 133 LSE
      04:30:23 720.0 19510 O 717.0 719.0 Buy
      		73,149 132 LSE
      04:30:05 719.0 4172 O 717.0 719.0 Buy
      		53,639 131 LSE
      04:30:03 718.0 120 AT 718.0 720.0 Sell
      		49,467 130 LSE
      04:30:03 718.0 115 AT 718.0 720.0 Sell
      		49,347 129 LSE
      04:30:03 718.0 115 AT 718.0 720.0 Sell
      		49,232 128 LSE
      04:30:03 718.0 200 AT 718.0 720.0 Sell
      		49,117 127 LSE
      04:30:03 718.0 123 AT 718.0 720.0 Sell
      		48,917 126 LSE
      04:30:02 720.0 463 AT 720.0 721.0 Sell
      		48,794 125 LSE
      04:30:02 720.0 346 AT 720.0 721.0 Sell
      		48,331 124 LSE
      04:30:02 720.0 139 AT 720.0 721.0 Sell
      		47,985 123 LSE
      04:30:02 720.0 870 AT 720.0 721.0 Sell
      		47,846 122 LSE
      04:30:02 720.0 44 AT 720.0 721.0 Sell
      		46,976 121 LSE
      04:29:52 720.0 10 O 720.0 721.0 Sell
      		46,932 120 LSE
      04:28:27 720.0 318 AT 720.0 721.0 Sell
      		46,922 119 LSE
      04:28:16 720.0 610 AT 720.0 721.0 Sell
      		46,604 118 LSE
      04:28:06 720.0 44 O 720.0 721.0 Sell
      		45,994 117 LSE
      04:27:42 720.0 44 O 720.0 721.0 Sell
      		45,950 116 LSE
      04:27:24 720.0 1044 AT 720.0 721.0 Sell
      		45,906 115 LSE
      04:27:24 720.0 33 AT 719.0 721.0
      		44,862 114 LSE
      04:27:24 720.0 1064 AT 720.0 721.0 Sell
      		44,829 113 LSE
      04:27:24 720.0 1008 AT 720.0 721.0 Sell
      		43,765 112 LSE
      04:27:24 720.0 287 AT 720.0 721.0 Sell
      		42,757 111 LSE
      04:27:24 720.0 234 AT 720.0 721.0 Sell
      		42,470 110 LSE
      04:27:22 720.0 131 AT 720.0 721.0 Sell
      		42,236 109 LSE
      04:27:22 720.0 419 AT 720.0 721.0 Sell
      		42,105 108 LSE
      04:27:22 720.0 1111 AT 720.0 721.0 Sell
      		41,686 107 LSE
      04:27:22 720.0 767 AT 720.0 721.0 Sell
      		40,575 106 LSE
      04:27:22 720.0 277 AT 720.0 721.0 Sell
      		39,808 105 LSE
      04:27:22 720.0 19 AT 719.0 721.0
      		39,531 104 LSE
      04:27:22 720.0 781 AT 720.0 721.0 Sell
      		39,512 103 LSE
      04:27:22 720.0 277 AT 720.0 721.0 Sell
      		38,731 102 LSE
      04:27:22 720.0 66 AT 719.0 721.0
      		38,454 101 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BIT
      XMEU
      Xtrackers MSCI Europe UC...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads