ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,758.40
      0.86%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.795
      0.66%
      Bitcoin
      86,228.86
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      726.00
      -9.00
      ( -1.22% )
      Updated: 07:44:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:45 722.0 1585 AT 721.0 722.0 Buy
      		226,070 601 LSE
      10:57:18 722.0 332 AT 722.0 723.0 Sell
      		224,485 600 LSE
      10:57:18 722.0 227 AT 722.0 723.0 Sell
      		224,153 599 LSE
      10:57:09 722.0 314 AT 722.0 723.0 Sell
      		223,926 598 LSE
      10:57:08 722.0 38 AT 722.0 723.0 Sell
      		223,612 597 LSE
      10:57:08 722.0 12 AT 722.0 723.0 Sell
      		223,574 596 LSE
      10:57:08 722.0 500 AT 722.0 723.0 Sell
      		223,562 595 LSE
      10:57:08 722.0 561 AT 721.0 722.0 Buy
      		223,062 594 LSE
      10:57:08 722.0 118 AT 721.0 722.0 Buy
      		222,501 593 LSE
      10:57:08 722.0 1451 AT 721.0 722.0 Buy
      		222,383 592 LSE
      10:53:09 722.0 1035 AT 721.0 722.0 Buy
      		220,932 591 LSE
      10:53:09 722.0 500 AT 721.0 722.0 Buy
      		219,897 590 LSE
      10:53:09 722.0 126 AT 722.0 723.0 Sell
      		219,397 589 LSE
      10:53:09 722.0 198 AT 722.0 723.0 Sell
      		219,271 588 LSE
      10:53:09 722.0 235 AT 722.0 723.0 Sell
      		219,073 587 LSE
      10:53:09 722.0 10 AT 722.0 723.0 Sell
      		218,838 586 LSE
      10:53:07 722.0 244 AT 722.0 723.0 Sell
      		218,828 585 LSE
      10:53:07 722.0 113 AT 722.0 723.0 Sell
      		218,584 584 LSE
      10:53:07 722.0 117 AT 722.0 724.0 Sell
      		218,471 583 LSE
      10:53:07 722.0 133 AT 722.0 724.0 Sell
      		218,354 582 LSE
      10:53:07 722.0 440 AT 722.0 724.0 Sell
      		218,221 581 LSE
      10:53:07 722.0 206 AT 722.0 724.0 Sell
      		217,781 580 LSE
      10:53:07 722.0 116 AT 722.0 724.0 Sell
      		217,575 579 LSE
      10:53:07 722.0 430 AT 722.0 724.0 Sell
      		217,459 578 LSE
      10:53:07 722.0 315 AT 722.0 724.0 Sell
      		217,029 577 LSE
      10:53:01 723.0 197 AT 721.0 723.0 Buy
      		216,714 576 LSE
      10:53:01 723.0 1 AT 721.0 723.0 Buy
      		216,517 575 LSE
      10:53:01 723.0 128 AT 721.0 723.0 Buy
      		216,516 574 LSE
      10:53:01 723.0 120 AT 721.0 723.0 Buy
      		216,388 573 LSE
      10:53:01 723.0 123 AT 721.0 723.0 Buy
      		216,268 572 LSE
      10:51:25 722.0 1381 AT 720.0 722.0 Buy
      		216,145 571 LSE
      10:51:25 722.0 855 AT 720.0 722.0 Buy
      		214,764 570 LSE
      10:51:25 722.0 6 AT 720.0 722.0 Buy
      		213,909 569 LSE
      10:51:25 722.0 301 AT 720.0 722.0 Buy
      		213,903 568 LSE
      10:51:25 722.0 115 AT 720.0 722.0 Buy
      		213,602 567 LSE
      10:51:25 722.0 121 AT 720.0 722.0 Buy
      		213,487 566 LSE
      10:51:25 722.0 127 AT 720.0 722.0 Buy
      		213,366 565 LSE
      10:51:25 721.0 125 AT 720.0 721.0 Buy
      		213,239 564 LSE
      10:51:03 720.0 3296 AT 719.0 720.0 Buy
      		213,114 563 LSE
      10:51:03 720.0 129 AT 720.0 721.0 Sell
      		209,818 562 LSE
      10:51:03 720.0 169 AT 720.0 721.0 Sell
      		209,689 561 LSE
      10:51:03 720.0 232 AT 720.0 721.0 Sell
      		209,520 560 LSE
      10:51:03 720.0 114 AT 720.0 721.0 Sell
      		209,288 559 LSE
      10:51:03 720.0 497 AT 720.0 721.0 Sell
      		209,174 558 LSE
      10:51:03 720.0 123 AT 720.0 721.0 Sell
      		208,677 557 LSE
      10:51:03 720.0 440 AT 720.0 721.0 Sell
      		208,554 556 LSE
      10:50:58 720.0 353 AT 719.0 720.0 Buy
      		208,114 555 LSE
      10:50:58 720.0 121 AT 720.0 722.0 Sell
      		207,761 554 LSE
      10:50:58 720.0 138 AT 720.0 722.0 Sell
      		207,640 553 LSE
      10:50:58 720.0 216 AT 720.0 722.0 Sell
      		207,502 552 LSE
      10:50:58 720.0 122 AT 720.0 722.0 Sell
      		207,286 551 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads