ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,756.40
      0.85%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.855
      0.74%
      Bitcoin
      86,209.20
      2.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      726.00
      -9.00
      ( -1.22% )
      Updated: 05:56:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:10 720.0 863 AT 720.0 722.0 Sell
      		192,375 501 LSE
      10:50:10 720.0 751 AT 720.0 722.0 Sell
      		191,512 500 LSE
      10:50:10 720.0 218 AT 720.0 722.0 Sell
      		190,761 499 LSE
      10:50:10 720.0 123 AT 720.0 722.0 Sell
      		190,543 498 LSE
      10:50:10 720.0 327 AT 720.0 722.0 Sell
      		190,420 497 LSE
      10:50:10 720.0 500 AT 720.0 722.0 Sell
      		190,093 496 LSE
      10:50:08 721.0 302 AT 720.0 721.0 Buy
      		189,593 495 LSE
      10:50:08 721.0 541 AT 720.0 721.0 Buy
      		189,291 494 LSE
      10:50:08 721.0 163 AT 720.0 721.0 Buy
      		188,750 493 LSE
      10:50:05 721.0 103 AT 720.0 721.0 Buy
      		188,587 492 LSE
      10:50:05 721.0 26 AT 720.0 721.0 Buy
      		188,484 491 LSE
      10:50:05 721.0 133 AT 720.0 721.0 Buy
      		188,458 490 LSE
      10:50:05 721.0 122 AT 720.0 721.0 Buy
      		188,325 489 LSE
      10:50:05 721.0 114 AT 720.0 721.0 Buy
      		188,203 488 LSE
      10:50:05 721.0 763 AT 720.0 721.0 Buy
      		188,089 487 LSE
      10:50:05 720.0 18 AT 719.0 720.0 Buy
      		187,326 486 LSE
      10:50:05 720.0 12 AT 719.0 720.0 Buy
      		187,308 485 LSE
      10:50:05 720.0 1303 AT 719.0 720.0 Buy
      		187,296 484 LSE
      10:50:05 720.0 974 AT 719.0 720.0 Buy
      		185,993 483 LSE
      10:49:51 720.0 297 AT 719.0 720.0 Buy
      		185,019 482 LSE
      10:49:51 720.0 2255 AT 719.0 720.0 Buy
      		184,722 481 LSE
      10:49:51 720.0 438 AT 719.0 720.0 Buy
      		182,467 480 LSE
      10:47:05 720.0 256 AT 719.0 720.0 Buy
      		182,029 479 LSE
      10:47:05 720.0 256 AT 719.0 720.0 Buy
      		181,773 478 LSE
      10:47:05 720.0 1305 AT 719.0 720.0 Buy
      		181,517 477 LSE
      10:46:51 720.0 11 O 719.0 720.0 Buy
      		180,212 476 LSE
      10:46:51 720.0 39 AT 720.0 721.0 Sell
      		180,201 475 LSE
      10:46:51 720.0 147 AT 720.0 721.0 Sell
      		180,162 474 LSE
      10:46:51 720.0 205 AT 720.0 721.0 Sell
      		180,015 473 LSE
      10:46:51 720.0 26 AT 720.0 721.0 Sell
      		179,810 472 LSE
      10:46:34 720.0 1798 AT 719.0 720.0 Buy
      		179,784 471 LSE
      10:46:34 720.0 103 AT 719.0 720.0 Buy
      		177,986 470 LSE
      10:46:34 720.0 27 AT 719.0 720.0 Buy
      		177,883 469 LSE
      10:45:04 720.0 2460 AT 719.0 720.0 Buy
      		177,856 468 LSE
      10:45:04 720.0 1 O 719.0 720.0 Buy
      		175,396 467 LSE
      10:45:03 720.0 501 AT 719.0 720.0 Buy
      		175,395 466 LSE
      10:45:03 720.0 36 AT 719.0 720.0 Buy
      		174,894 465 LSE
      10:45:03 720.0 132 AT 720.0 721.0 Sell
      		174,858 464 LSE
      10:45:03 720.0 167 AT 720.0 721.0 Sell
      		174,726 463 LSE
      10:45:03 720.0 134 AT 720.0 721.0 Sell
      		174,559 462 LSE
      10:45:03 720.0 610 AT 720.0 721.0 Sell
      		174,425 461 LSE
      10:45:03 720.0 121 AT 720.0 721.0 Sell
      		173,815 460 LSE
      10:45:03 720.0 269 AT 720.0 721.0 Sell
      		173,694 459 LSE
      10:45:03 720.0 2 O 720.0 721.0 Sell
      		173,425 458 LSE
      10:44:48 720.0 37 AT 720.0 721.0 Sell
      		173,423 457 LSE
      10:44:48 720.0 1197 AT 719.0 720.0 Buy
      		173,386 456 LSE
      10:44:48 720.0 32 AT 720.0 721.0 Sell
      		172,189 455 LSE
      10:44:48 720.0 389 AT 720.0 721.0 Sell
      		172,157 454 LSE
      10:44:48 720.0 114 AT 720.0 721.0 Sell
      		171,768 453 LSE
      10:44:48 720.0 786 AT 720.0 721.0 Sell
      		171,654 452 LSE
      10:44:48 720.0 192 AT 720.0 721.0 Sell
      		170,868 451 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads