ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,735.60
      0.74%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.90
      0.80%
      Bitcoin
      86,427.22
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      726.00
      -9.00
      ( -1.22% )
      Updated: 08:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 721.0 160933 UT 721.0 722.0 Sell
      		283,972 550 LSE
      11:28:13 721.0 339 AT 721.0 722.0 Sell
      		123,039 549 LSE
      11:28:13 721.0 128 AT 721.0 722.0 Sell
      		122,700 548 LSE
      11:28:13 721.0 33 AT 721.0 722.0 Sell
      		122,572 547 LSE
      11:28:13 721.0 170 AT 721.0 722.0 Sell
      		122,539 546 LSE
      11:28:13 721.0 135 AT 721.0 722.0 Sell
      		122,369 545 LSE
      11:28:13 721.0 125 AT 721.0 722.0 Sell
      		122,234 544 LSE
      11:27:14 720.475 8357 O 721.0 722.0 Sell
      		122,109 543 LSE
      11:25:32 722.0 28 AT 721.0 722.0 Buy
      		113,752 542 LSE
      11:25:32 722.0 183 AT 721.0 722.0 Buy
      		113,724 541 LSE
      11:25:09 722.0 142 AT 721.0 722.0 Buy
      		113,541 540 LSE
      11:25:09 722.0 265 AT 721.0 722.0 Buy
      		113,399 539 LSE
      11:22:47 722.0 76 AT 721.0 722.0 Buy
      		113,134 538 LSE
      11:22:47 722.0 517 AT 721.0 722.0 Buy
      		113,058 537 LSE
      11:22:32 722.0 62 AT 721.0 722.0 Buy
      		112,541 536 LSE
      11:22:32 722.0 131 AT 721.0 722.0 Buy
      		112,479 535 LSE
      11:22:32 722.0 17 AT 721.0 722.0 Buy
      		112,348 534 LSE
      11:21:32 722.0 183 AT 721.0 722.0 Buy
      		112,331 533 LSE
      11:21:32 722.0 12 AT 721.0 722.0 Buy
      		112,148 532 LSE
      11:19:32 722.0 124 AT 721.0 722.0 Buy
      		112,136 531 LSE
      11:19:32 722.0 86 AT 721.0 722.0 Buy
      		112,012 530 LSE
      11:18:32 722.0 40 AT 721.0 722.0 Buy
      		111,926 529 LSE
      11:18:32 722.0 105 AT 721.0 722.0 Buy
      		111,886 528 LSE
      11:18:32 722.0 52 AT 721.0 722.0 Buy
      		111,781 527 LSE
      11:18:13 722.0 79 AT 721.0 722.0 Buy
      		111,729 526 LSE
      11:18:13 722.0 135 AT 721.0 722.0 Buy
      		111,650 525 LSE
      11:18:13 722.0 1 AT 721.0 722.0 Buy
      		111,515 524 LSE
      11:17:14 722.0 138 AT 721.0 722.0 Buy
      		111,514 523 LSE
      11:17:14 722.0 96 AT 721.0 722.0 Buy
      		111,376 522 LSE
      11:17:07 722.0 179 AT 721.0 722.0 Buy
      		111,280 521 LSE
      11:17:07 722.0 16 AT 721.0 722.0 Buy
      		111,101 520 LSE
      11:15:32 722.0 197 AT 721.0 722.0 Buy
      		111,085 519 LSE
      11:14:46 722.0 411 AT 721.0 722.0 Buy
      		110,888 518 LSE
      11:14:46 722.0 129 AT 721.0 722.0 Buy
      		110,477 517 LSE
      11:14:36 722.0 21 AT 721.0 722.0 Buy
      		110,348 516 LSE
      11:14:36 722.0 135 AT 721.0 722.0 Buy
      		110,327 515 LSE
      11:14:36 722.0 48 AT 721.0 722.0 Buy
      		110,192 514 LSE
      11:13:32 722.0 76 AT 721.0 722.0 Buy
      		110,144 513 LSE
      11:13:32 722.0 119 AT 721.0 722.0 Buy
      		110,068 512 LSE
      11:11:33 722.0 248 O 721.0 722.0 Buy
      		109,949 511 LSE
      11:09:36 722.0 279 O 721.0 722.0 Buy
      		109,701 510 LSE
      11:09:34 721.0 35 AT 721.0 722.0 Sell
      		109,422 509 LSE
      11:09:26 722.0 356 AT 721.0 722.0 Buy
      		109,387 508 LSE
      11:09:26 722.0 164 AT 721.0 722.0 Buy
      		109,031 507 LSE
      11:09:26 722.0 176 AT 721.0 722.0 Buy
      		108,867 506 LSE
      11:08:39 721.0 6 AT 721.0 722.0 Sell
      		108,691 505 LSE
      11:08:21 721.0 36 AT 721.0 722.0 Sell
      		108,685 504 LSE
      11:08:21 721.0 103 AT 721.0 722.0 Sell
      		108,649 503 LSE
      11:08:21 721.0 195 AT 721.0 722.0 Sell
      		108,546 502 LSE
      11:08:21 721.0 440 AT 721.0 722.0 Sell
      		108,351 501 LSE
      11:08:21 721.0 131 AT 721.0 722.0 Sell
      		107,911 500 LSE
      11:08:21 721.0 130 AT 721.0 722.0 Sell
      		107,780 499 LSE
      11:08:21 721.0 122 AT 721.0 722.0 Sell
      		107,650 498 LSE
      11:02:11 722.0 27 AT 722.0 723.0 Sell
      		107,528 497 LSE
      11:02:11 722.0 28 AT 722.0 723.0 Sell
      		107,501 496 LSE
      11:02:11 722.0 440 AT 722.0 723.0 Sell
      		107,473 495 LSE
      11:02:11 722.0 258 AT 722.0 723.0 Sell
      		107,033 494 LSE
      11:02:11 722.0 37 AT 722.0 723.0 Sell
      		106,775 493 LSE
      11:02:11 722.0 67 AT 722.0 723.0 Sell
      		106,738 492 LSE
      10:58:34 723.0 40 O 721.0 723.0 Buy
      		106,671 491 LSE
      10:58:32 722.0 130 AT 721.0 722.0 Buy
      		106,631 490 LSE
      10:58:32 722.0 61 AT 721.0 722.0 Buy
      		106,501 489 LSE
      10:58:32 722.0 195 AT 721.0 722.0 Buy
      		106,440 488 LSE
      10:56:33 722.0 195 O 721.0 722.0 Buy
      		106,245 487 LSE
      10:53:32 722.0 203 O 721.0 722.0 Buy
      		106,050 486 LSE
      10:51:32 722.0 213 O 721.0 722.0 Buy
      		105,847 485 LSE
      10:48:32 722.0 32 AT 721.0 722.0 Buy
      		105,634 484 LSE
      10:48:32 722.0 162 AT 721.0 722.0 Buy
      		105,602 483 LSE
      10:48:32 722.0 171 AT 721.0 722.0 Buy
      		105,440 482 LSE
      10:48:32 722.0 259 AT 721.0 722.0 Buy
      		105,269 481 LSE
      10:48:32 722.0 124 AT 721.0 722.0 Buy
      		105,010 480 LSE
      10:48:32 722.0 144 AT 721.0 722.0 Buy
      		104,886 479 LSE
      10:46:39 722.0 206 O 721.0 722.0 Buy
      		104,742 478 LSE
      10:46:14 721.0 262 AT 720.0 721.0 Buy
      		104,536 477 LSE
      10:46:14 721.0 100 AT 720.0 721.0 Buy
      		104,274 476 LSE
      10:46:03 721.0 96 AT 721.0 722.0 Sell
      		104,174 475 LSE
      10:46:03 721.0 165 AT 721.0 722.0 Sell
      		104,078 474 LSE
      10:46:03 722.0 121 AT 722.0 723.0 Sell
      		103,913 473 LSE
      10:46:03 722.0 138 AT 722.0 723.0 Sell
      		103,792 472 LSE
      10:46:03 722.0 131 AT 722.0 723.0 Sell
      		103,654 471 LSE
      10:46:03 722.0 139 AT 722.0 723.0 Sell
      		103,523 470 LSE
      10:46:03 722.0 45 AT 722.0 723.0 Sell
      		103,384 469 LSE
      10:46:03 722.0 129 AT 722.0 723.0 Sell
      		103,339 468 LSE
      10:46:03 722.0 145 AT 722.0 723.0 Sell
      		103,210 467 LSE
      10:46:03 722.0 123 AT 722.0 723.0 Sell
      		103,065 466 LSE
      10:46:03 722.0 22 AT 722.0 723.0 Sell
      		102,942 465 LSE
      10:46:03 722.0 185 AT 722.0 723.0 Sell
      		102,920 464 LSE
      10:46:03 722.0 27 AT 722.0 723.0 Sell
      		102,735 463 LSE
      10:46:03 722.0 85 AT 722.0 723.0 Sell
      		102,708 462 LSE
      10:46:03 722.0 49 AT 722.0 723.0 Sell
      		102,623 461 LSE
      10:46:03 722.0 54 AT 722.0 723.0 Sell
      		102,574 460 LSE
      10:46:03 723.0 83 AT 722.0 723.0 Buy
      		102,520 459 LSE
      10:46:03 723.0 358 AT 722.0 723.0 Buy
      		102,437 458 LSE
      10:46:03 723.0 1000 AT 722.0 723.0 Buy
      		102,079 457 LSE
      10:46:03 723.0 600 AT 722.0 723.0 Buy
      		101,079 456 LSE
      10:46:03 723.0 132 AT 722.0 723.0 Buy
      		100,479 455 LSE
      10:46:03 723.0 108 AT 722.0 723.0 Buy
      		100,347 454 LSE
      10:46:03 723.0 220 AT 722.0 723.0 Buy
      		100,239 453 LSE
      10:46:03 723.0 48 AT 722.0 723.0 Buy
      		100,019 452 LSE
      10:46:03 723.0 73 AT 722.0 723.0 Buy
      		99,971 451 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BIT
      Q00358
      Leonteq Securities
      BIT
      UC80KM
      Unicredit Bank
      BIT
      S29804
      Societe Generale Effekten
      ASX
      MME
      MoneyMe
      AQSE
      EO.P
      ESO EPIC Private Equity
      USOTC
      DEWM
      Dewmar International BMC (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads