ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.12
      0.22%
      US Tech 100
      20,443.20
      -0.68%
      Dow Jones
      43,854.79
      0.97%
      Brent Oil
      73.30
      1.36%
      Bitcoin
      85,101.12
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      723.00
      -12.00
      ( -1.63% )
      Updated: 11:06:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:07 725.0 293 AT 725.0 726.0 Sell
      		48,545 151 LSE
      08:57:07 725.0 30 AT 725.0 726.0 Sell
      		48,252 150 LSE
      08:57:07 725.0 191 AT 725.0 726.0 Sell
      		48,222 149 LSE
      08:57:07 725.0 207 AT 725.0 726.0 Sell
      		48,031 148 LSE
      08:34:46 726.0 198 AT 725.0 726.0 Buy
      		47,824 147 LSE
      08:34:35 726.0 102 AT 725.0 726.0 Buy
      		47,626 146 LSE
      08:34:35 726.0 128 AT 725.0 726.0 Buy
      		47,524 145 LSE
      08:34:35 726.0 550 AT 725.0 726.0 Buy
      		47,396 144 LSE
      08:23:50 724.525 2150 O 724.0 726.0 Sell
      		46,846 143 LSE
      08:21:02 726.0 56 O 724.0 726.0 Buy
      		44,696 142 LSE
      08:19:53 725.0 55 AT 725.0 726.0 Sell
      		44,640 141 LSE
      08:11:17 725.0 223 AT 725.0 726.0 Sell
      		44,585 140 LSE
      08:11:17 725.0 130 AT 725.0 726.0 Sell
      		44,362 139 LSE
      08:11:17 725.0 129 AT 725.0 726.0 Sell
      		44,232 138 LSE
      08:11:17 725.0 122 AT 725.0 726.0 Sell
      		44,103 137 LSE
      08:11:17 726.0 35 AT 726.0 728.0 Sell
      		43,981 136 LSE
      08:11:17 726.0 59 AT 726.0 728.0 Sell
      		43,946 135 LSE
      08:11:17 726.0 133 AT 726.0 728.0 Sell
      		43,887 134 LSE
      08:11:17 726.0 29 AT 726.0 728.0 Sell
      		43,754 133 LSE
      07:54:13 728.0 421 AT 726.0 728.0 Buy
      		43,725 132 LSE
      07:52:53 726.775 59 O 726.0 728.0 Sell
      		43,304 131 LSE
      07:47:07 727.0 180 AT 726.0 727.0 Buy
      		43,245 130 LSE
      07:47:07 727.0 117 AT 726.0 727.0 Buy
      		43,065 129 LSE
      07:43:00 725.752 8305 O 726.0 727.0 Sell
      		42,948 128 LSE
      07:34:05 725.0 2000 O 725.0 727.0 Sell
      		34,643 127 LSE
      07:31:00 726.0 100 AT 725.0 726.0 Buy
      		32,643 126 LSE
      07:31:00 726.0 111 AT 725.0 726.0 Buy
      		32,543 125 LSE
      07:25:33 726.0 253 AT 726.0 727.0 Sell
      		32,432 124 LSE
      07:25:33 726.0 9 AT 724.0 726.0 Buy
      		32,179 123 LSE
      07:25:33 726.0 172 AT 724.0 726.0 Buy
      		32,170 122 LSE
      07:25:33 726.0 83 AT 724.0 726.0 Buy
      		31,998 121 LSE
      07:25:33 726.0 171 AT 724.0 726.0 Buy
      		31,915 120 LSE
      07:05:29 725.0 131 AT 724.0 725.0 Buy
      		31,744 119 LSE
      07:00:01 724.0 688 O 723.0 725.0
      		31,613 118 LSE
      07:00:01 723.0 897 AT 722.0 725.0 Sell
      		30,925 117 LSE
      07:00:01 723.0 13 AT 723.0 725.0 Sell
      		30,028 116 LSE
      07:00:01 723.0 880 AT 723.0 725.0 Sell
      		30,015 115 LSE
      06:55:09 724.0 162 AT 723.0 724.0 Buy
      		29,135 114 LSE
      06:26:54 723.0 880 AT 723.0 724.0 Sell
      		28,973 113 LSE
      06:26:54 723.0 62 AT 723.0 724.0 Sell
      		28,093 112 LSE
      06:26:54 723.0 100 AT 721.0 723.0 Buy
      		28,031 111 LSE
      06:26:54 723.0 757 AT 721.0 723.0 Buy
      		27,931 110 LSE
      06:26:54 723.0 230 AT 721.0 723.0 Buy
      		27,174 109 LSE
      06:14:57 722.254 8305 O 721.0 723.0 Buy
      		26,944 108 LSE
      06:08:28 722.0 163 AT 721.0 722.0 Buy
      		18,639 107 LSE
      06:08:28 722.0 284 AT 721.0 722.0 Buy
      		18,476 106 LSE
      06:08:28 722.0 100 AT 720.0 722.0 Buy
      		18,192 105 LSE
      06:08:28 722.0 42 AT 720.0 722.0 Buy
      		18,092 104 LSE
      06:08:28 722.0 142 AT 720.0 722.0 Buy
      		18,050 103 LSE
      06:08:28 722.0 13 AT 720.0 722.0 Buy
      		17,908 102 LSE
      06:08:28 722.0 387 AT 720.0 722.0 Buy
      		17,895 101 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BIT
      UB593L
      Unicredit Bank
      BIT
      Q00536
      Leonteq Securities
      BIT
      S27858
      Societe Generale Effekten
      BIT
      PHSAN
      Asian Niches Class Q
      BIT
      EFIM
      Invesco Goldman Sachs Eq...
      BIT
      SXLP
      Spdr S&p U.s. Consumer S...
      BIT
      DAN
      Danieli & C Officine Mec...
      LSE
      SGI
      Stanley Gibbons
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads