ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.64
      -0.09%
      US Tech 100
      20,486.00
      -0.47%
      Dow Jones
      43,740.98
      0.71%
      Brent Oil
      73.32
      1.38%
      Bitcoin
      85,540.96
      1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Playtech Plc (PTEC)

      7. Playtech Plc (PTEC) Trades

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      722.00
      -13.00
      ( -1.77% )
      Updated: 10:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:28 722.0 387 AT 720.0 722.0 Buy
      		17,895 101 LSE
      05:59:46 722.0 43 AT 722.0 723.0 Sell
      		17,508 100 LSE
      05:59:46 722.0 11 AT 722.0 723.0 Sell
      		17,465 99 LSE
      05:59:46 722.0 117 AT 722.0 723.0 Sell
      		17,454 98 LSE
      05:59:46 722.0 117 AT 722.0 723.0 Sell
      		17,337 97 LSE
      05:59:46 722.0 184 AT 722.0 723.0 Sell
      		17,220 96 LSE
      05:59:46 722.0 167 AT 722.0 723.0 Sell
      		17,036 95 LSE
      05:59:46 722.0 13 AT 722.0 723.0 Sell
      		16,869 94 LSE
      05:30:40 723.0 92 AT 723.0 724.0 Sell
      		16,856 93 LSE
      05:30:40 723.0 2 AT 723.0 724.0 Sell
      		16,764 92 LSE
      05:30:40 723.0 9 AT 723.0 724.0 Sell
      		16,762 91 LSE
      05:30:22 723.0 43 AT 723.0 724.0 Sell
      		16,753 90 LSE
      05:30:16 724.0 128 AT 724.0 726.0 Sell
      		16,710 89 LSE
      05:30:16 724.0 135 AT 724.0 726.0 Sell
      		16,582 88 LSE
      05:30:16 724.0 145 AT 724.0 726.0 Sell
      		16,447 87 LSE
      05:30:16 724.0 62 AT 724.0 726.0 Sell
      		16,302 86 LSE
      05:30:16 724.0 15 AT 724.0 726.0 Sell
      		16,240 85 LSE
      05:30:16 724.0 125 AT 724.0 726.0 Sell
      		16,225 84 LSE
      05:30:16 724.0 28 AT 724.0 726.0 Sell
      		16,100 83 LSE
      05:30:16 724.0 446 AT 724.0 726.0 Sell
      		16,072 82 LSE
      05:23:11 725.204 26 O 724.0 726.0 Buy
      		15,626 81 LSE
      05:22:05 725.228 29 O 724.0 726.0 Buy
      		15,600 80 LSE
      05:15:13 725.0 138 AT 725.0 726.0 Sell
      		15,571 79 LSE
      05:15:13 725.0 106 AT 725.0 726.0 Sell
      		15,433 78 LSE
      05:15:13 725.0 80 AT 725.0 726.0 Sell
      		15,327 77 LSE
      05:15:13 725.0 59 AT 725.0 726.0 Sell
      		15,247 76 LSE
      05:15:13 725.0 64 AT 725.0 726.0 Sell
      		15,188 75 LSE
      05:15:13 725.0 67 AT 725.0 726.0 Sell
      		15,124 74 LSE
      05:15:13 725.0 123 AT 725.0 726.0 Sell
      		15,057 73 LSE
      05:15:13 725.0 190 AT 725.0 726.0 Sell
      		14,934 72 LSE
      05:12:30 726.0 23 AT 724.0 726.0 Buy
      		14,744 71 LSE
      05:12:30 726.0 203 AT 724.0 726.0 Buy
      		14,721 70 LSE
      05:12:30 726.0 174 AT 724.0 726.0 Buy
      		14,518 69 LSE
      05:11:38 726.0 386 AT 724.0 726.0 Buy
      		14,344 68 LSE
      04:50:18 725.0 88 AT 724.0 725.0 Buy
      		13,958 67 LSE
      04:50:18 725.0 33 AT 724.0 725.0 Buy
      		13,870 66 LSE
      04:50:18 725.0 104 AT 724.0 725.0 Buy
      		13,837 65 LSE
      04:50:18 725.0 121 AT 724.0 725.0 Buy
      		13,733 64 LSE
      04:50:18 725.0 104 AT 724.0 725.0 Buy
      		13,612 63 LSE
      04:50:14 725.0 358 O 724.0 725.0 Buy
      		13,508 62 LSE
      04:50:14 724.0 358 O 724.0 725.0 Sell
      		13,150 61 LSE
      04:50:14 724.0 1610 AT 722.0 724.0 Buy
      		12,792 60 LSE
      04:50:14 724.0 300 AT 722.0 724.0 Buy
      		11,182 59 LSE
      04:50:13 723.0 550 AT 722.0 723.0 Buy
      		10,882 58 LSE
      04:50:13 723.0 18 AT 723.0 724.0 Sell
      		10,332 57 LSE
      04:50:13 723.0 44 AT 723.0 724.0 Sell
      		10,314 56 LSE
      04:44:31 725.0 116 AT 723.0 725.0 Buy
      		10,270 55 LSE
      04:44:31 725.0 236 AT 723.0 725.0 Buy
      		10,154 54 LSE
      04:32:04 725.0 182 AT 725.0 726.0 Sell
      		9,918 53 LSE
      04:32:04 725.0 64 AT 725.0 726.0 Sell
      		9,736 52 LSE
      04:32:04 725.0 140 AT 725.0 726.0 Sell
      		9,672 51 LSE

      Your Recent History

      LSE
      PTEC
      Playtech
      BIT
      I08079
      Intesa Sanpaolo
      BIT
      UC4AWA
      Unicredit Bank
      BIT
      F21911
      Vontobel Financial Produ...
      BIT
      HYLD
      Exchange Traded
      LSE
      FJPR
      Fid Jp Re Etf A
      BIT
      S29120
      Societe Generale Effekten
      BIT
      BUNDL5
      Sg Etn Daily Long 5x Bun...
      BIT
      UB5FY7
      Unicredit Bank
      BIT
      SDG9
      Exchange Traded Fund X M...
      BIT
      PRT
      Esprinet
      BIT
      BULL
      WisdomTree Gold
      BIT
      P1K1Z4
      BNP Paribas Issuance
      BIT
      IUSA
      Exchange Trading Funds
      BIT
      ERG
      ERG
      NASDAQ
      SMTK
      SmartKem
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads