PRU

Prudential Historical Data

PRU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 987.20 -21.30 -2.11% 1,019.00 1,019.00 975.60 5,843,476
May 24 2022 1,008.50 -8.50 -0.84% 998.80 1,018.50 990.80 13,605,770
May 23 2022 1,017.00 11.00 1.09% 1,021.50 1,024.00 998.00 4,665,442
May 20 2022 1,006.00 28.80 2.95% 1,005.00 1,044.00 994.40 9,672,983
May 19 2022 977.20 -14.20 -1.43% 979.80 988.40 966.80 6,692,820
May 18 2022 991.40 -25.10 -2.47% 1,020.50 1,023.00 991.40 10,060,073
May 17 2022 1,016.50 50.90 5.27% 980.00 1,027.00 978.20 10,473,947
May 16 2022 965.60 5.60 0.58% 955.80 986.60 940.00 10,340,855
May 13 2022 960.00 45.40 4.96% 935.20 964.20 934.00 13,737,554
May 12 2022 914.60 -27.60 -2.93% 912.00 923.20 905.40 8,806,929
May 11 2022 942.20 59.20 6.7% 899.00 945.00 893.60 12,466,835
May 10 2022 883.00 2.00 0.23% 892.60 900.00 881.60 9,134,463
May 09 2022 881.00 -39.60 -4.3% 914.00 921.00 881.00 5,806,161
May 06 2022 920.60 -36.60 -3.82% 956.60 957.20 918.20 8,194,350
May 05 2022 957.20 -29.60 -3.0% 1,015.00 1,017.00 954.00 21,145,134
May 04 2022 986.80 -17.20 -1.71% 1,004.00 1,004.00 986.80 3,095,238
May 03 2022 1,004.00 -6.00 -0.59% 1,011.00 1,026.50 1,002.00 20,614,941
May 02 2022 1,010.00 0.00 0.0% 1,010.00 1,010.00 1,010.00 0.00
Apr 29 2022 1,010.00 4.50 0.45% 1,015.00 1,025.50 997.60 6,199,343
Apr 28 2022 1,005.50 19.50 1.98% 998.40 1,012.00 995.20 16,381,895
Apr 27 2022 986.00 5.00 0.51% 987.00 989.00 967.40 5,634,337
Apr 26 2022 981.00 -8.20 -0.83% 1,015.00 1,015.50 980.80 10,946,994
Apr 25 2022 989.20 -54.80 -5.25% 1,014.50 1,016.00 989.00 7,222,434
Apr 22 2022 1,044.00 -27.50 -2.57% 1,046.50 1,065.00 1,041.50 4,957,942
Apr 21 2022 1,071.50 -7.00 -0.65% 1,077.50 1,090.00 1,068.00 4,455,399
Apr 20 2022 1,078.50 22.50 2.13% 1,055.00 1,078.50 1,048.00 7,815,377
Apr 19 2022 1,056.00 -13.00 -1.22% 1,079.50 1,079.50 1,048.00 4,517,989
Apr 18 2022 1,069.00 0.00 0.0% 1,069.00 1,069.00 1,069.00 0.00
Apr 15 2022 1,069.00 0.00 0.0% 1,069.00 1,069.00 1,069.00 0.00
Apr 14 2022 1,069.00 6.00 0.56% 1,068.50 1,074.50 1,052.50 3,262,198
Apr 13 2022 1,063.00 -2.50 -0.23% 1,060.50 1,081.00 1,053.50 7,191,690
Apr 12 2022 1,065.50 6.50 0.61% 1,039.50 1,065.50 1,028.50 6,437,161
Apr 11 2022 1,059.00 -43.50 -3.95% 1,095.00 1,099.00 1,058.50 6,237,536
Apr 08 2022 1,102.50 17.50 1.61% 1,103.50 1,113.00 1,096.00 5,724,434
Apr 07 2022 1,085.00 -25.00 -2.25% 1,110.50 1,115.00 1,082.00 5,525,425
Apr 06 2022 1,110.00 -23.50 -2.07% 1,137.50 1,147.50 1,105.00 5,797,769
Apr 05 2022 1,133.50 4.00 0.35% 1,140.50 1,148.50 1,127.00 6,186,023
Apr 04 2022 1,129.50 9.00 0.8% 1,122.50 1,134.00 1,118.00 5,313,784
Apr 01 2022 1,120.50 -13.50 -1.19% 1,138.50 1,142.50 1,117.00 4,122,599
Mar 31 2022 1,134.00 10.50 0.93% 1,103.50 1,144.50 1,103.50 7,910,103
Mar 30 2022 1,123.50 -9.50 -0.84% 1,136.00 1,147.00 1,116.50 13,554,314
Mar 29 2022 1,133.00 57.50 5.35% 1,102.50 1,149.50 1,093.00 8,696,233
Mar 28 2022 1,075.50 10.00 0.94% 1,077.50 1,089.50 1,069.50 9,218,171
Mar 25 2022 1,065.50 -16.50 -1.52% 1,077.50 1,086.00 1,060.00 7,133,988
Mar 24 2022 1,082.00 -11.00 -1.01% 1,085.00 1,101.00 1,072.50 6,754,176
Mar 23 2022 1,093.00 -35.50 -3.15% 1,130.00 1,135.00 1,088.50 19,162,718
Mar 22 2022 1,128.50 44.50 4.11% 1,095.00 1,136.00 1,090.50 27,751,447
Mar 21 2022 1,084.00 15.50 1.45% 1,070.00 1,107.00 1,067.50 10,590,703
Mar 18 2022 1,068.50 -2.50 -0.23% 1,093.00 1,098.50 1,054.50 13,246,575
Mar 17 2022 1,071.00 21.00 2.0% 1,068.00 1,072.00 1,028.00 9,184,323
Mar 16 2022 1,050.00 50.00 5.0% 1,046.00 1,070.00 1,030.50 22,240,668
Mar 15 2022 1,000.00 -44.00 -4.21% 1,024.00 1,024.50 976.00 9,140,674
Mar 14 2022 1,044.00 -24.00 -2.25% 1,083.00 1,090.50 1,042.50 8,552,454
Mar 11 2022 1,068.00 -9.50 -0.88% 1,106.00 1,113.50 1,068.00 6,856,441
Mar 10 2022 1,077.50 -38.50 -3.45% 1,122.50 1,127.50 1,073.00 4,620,866
Mar 09 2022 1,116.00 88.50 8.61% 1,078.50 1,116.00 1,057.00 5,790,218
Mar 08 2022 1,027.50 8.50 0.83% 998.40 1,052.50 991.40 14,110,896
Mar 07 2022 1,019.00 -66.50 -6.13% 1,045.00 1,055.50 992.60 14,199,666
Mar 04 2022 1,085.50 -28.00 -2.51% 1,107.00 1,110.00 1,061.00 5,962,117
Mar 03 2022 1,113.50 -15.50 -1.37% 1,133.50 1,154.00 1,104.00 9,845,977
Mar 02 2022 1,129.00 66.00 6.21% 1,053.00 1,148.00 1,040.00 7,867,368
Mar 01 2022 1,063.00 -73.50 -6.47% 1,125.00 1,144.00 1,061.00 6,001,067
Feb 28 2022 1,136.50 -47.50 -4.01% 1,159.50 1,159.50 1,110.50 16,705,891
Feb 25 2022 1,184.00 68.50 6.14% 1,139.00 1,184.00 1,134.00 8,027,888


Your Recent History
LSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.