Register for real-time alerts, custom portfolio, and market movers
PGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 160.50 | 1.00 | 0.63% | 159.50 | 160.50 | 159.50 | 5,858 |
| Apr 17 2024 | 159.50 | 0.50 | 0.31% | 159.00 | 159.50 | 159.00 | 5,408 |
| Apr 16 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,424 |
| Apr 15 2024 | 159.00 | 3.00 | 1.92% | 156.00 | 159.00 | 156.00 | 25,112 |
| Apr 12 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Apr 11 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 20,348 |
| Apr 10 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 934 |
| Apr 09 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 30,218 |
| Apr 08 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 10,623 |
| Apr 05 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 159.00 | 155.00 | 51,805 |
| Apr 04 2024 | 157.50 | -4.00 | -2.48% | 160.00 | 160.00 | 157.50 | 16,919 |
| Apr 03 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 15,058 |
| Apr 02 2024 | 161.50 | -1.50 | -0.92% | 163.00 | 163.00 | 154.50 | 68,674 |
| Mar 28 2024 | 163.00 | -5.50 | -3.26% | 168.50 | 168.50 | 163.00 | 25,323 |
| Mar 27 2024 | 168.50 | 2.50 | 1.51% | 168.50 | 168.50 | 168.50 | 10,059 |
| Mar 26 2024 | 166.00 | -7.00 | -4.05% | 171.00 | 171.00 | 166.00 | 466,601 |
| Mar 25 2024 | 173.00 | -7.00 | -3.89% | 176.00 | 176.00 | 173.00 | 18,966 |
| Mar 22 2024 | 180.00 | 4.00 | 2.27% | 176.00 | 180.00 | 176.00 | 10,935 |
| Mar 21 2024 | 176.00 | 1.50 | 0.86% | 174.50 | 177.00 | 174.50 | 94,361 |
| Mar 20 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 85,821 |
| Mar 19 2024 | 174.50 | 9.50 | 5.76% | 169.00 | 177.50 | 169.00 | 126,627 |
| Mar 18 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.00 | 162.50 | 37,333 |
| Mar 15 2024 | 164.00 | -0.50 | -0.30% | 164.50 | 165.50 | 162.50 | 18,608 |
| Mar 14 2024 | 164.50 | -3.00 | -1.79% | 167.50 | 167.50 | 164.50 | 27,174 |
| Mar 13 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 5,154 |
| Mar 12 2024 | 167.50 | -2.50 | -1.47% | 167.50 | 167.50 | 167.50 | 12,764 |
| Mar 11 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 38,086 |
| Mar 08 2024 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 39,524 |
| Mar 07 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 170.00 | 167.50 | 10,260 |
| Mar 06 2024 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 162.50 | 5,499 |
| Mar 05 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 159.50 | 48,259 |
| Mar 04 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 11,108 |
| Mar 01 2024 | 163.50 | 9.50 | 6.17% | 159.50 | 163.50 | 159.50 | 17,963 |
| Feb 29 2024 | 154.00 | -4.50 | -2.84% | 158.50 | 159.50 | 154.00 | 42,962 |
| Feb 28 2024 | 158.50 | -4.50 | -2.76% | 161.50 | 161.50 | 158.50 | 23,524 |
| Feb 27 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 161.50 | 18,880 |
| Feb 26 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 167.00 | 165.00 | 59,295 |
| Feb 23 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 166.00 | 2,737 |
| Feb 22 2024 | 170.00 | 4.00 | 2.41% | 166.00 | 170.00 | 166.00 | 12,848 |
| Feb 21 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 167.50 | 166.00 | 2,764 |
| Feb 20 2024 | 167.50 | -3.50 | -2.05% | 171.00 | 171.00 | 167.50 | 16,435 |
| Feb 19 2024 | 171.00 | 3.50 | 2.09% | 167.50 | 172.50 | 167.50 | 114,460 |
| Feb 16 2024 | 167.50 | 1.00 | 0.60% | 166.50 | 167.50 | 166.50 | 9,295 |
| Feb 15 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 1,420 |
| Feb 14 2024 | 166.50 | 2.50 | 1.52% | 162.50 | 166.50 | 162.50 | 14,894 |
| Feb 13 2024 | 164.00 | -2.00 | -1.20% | 164.50 | 164.50 | 162.50 | 12,593 |
| Feb 12 2024 | 166.00 | 1.50 | 0.91% | 163.50 | 167.50 | 163.50 | 28,909 |
| Feb 09 2024 | 164.50 | 2.00 | 1.23% | 162.50 | 166.00 | 162.50 | 47,453 |
| Feb 08 2024 | 162.50 | -4.00 | -2.40% | 162.50 | 166.50 | 162.50 | 15,111 |
| Feb 07 2024 | 166.50 | -1.00 | -0.60% | 167.50 | 167.50 | 166.50 | 12,509 |
| Feb 06 2024 | 167.50 | -1.00 | -0.59% | 168.50 | 168.50 | 167.50 | 13,836 |
| Feb 05 2024 | 168.50 | -3.50 | -2.03% | 172.00 | 172.00 | 165.00 | 32,516 |
| Feb 02 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 172.50 | 172.00 | 15,673 |
| Feb 01 2024 | 172.50 | -6.50 | -3.63% | 172.50 | 172.50 | 172.50 | 9,456 |
| Jan 31 2024 | 179.00 | 1.50 | 0.85% | 177.50 | 179.00 | 172.50 | 15,531 |
| Jan 30 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 12,350 |
| Jan 29 2024 | 177.50 | -3.50 | -1.93% | 181.00 | 181.00 | 177.50 | 26,087 |
| Jan 26 2024 | 181.00 | 1.00 | 0.56% | 180.00 | 181.00 | 180.00 | 28,341 |
| Jan 25 2024 | 180.00 | 4.00 | 2.27% | 180.00 | 185.00 | 180.00 | 36,726 |
| Jan 24 2024 | 176.00 | -6.50 | -3.56% | 182.50 | 182.50 | 173.50 | 8,346 |
| Jan 23 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 8,332 |
| Jan 22 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 10,537 |
