PBTY

Probability Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Probability PBTY London Ordinary Share GB00B16KQ132 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.50 19:00:00
Open Price Low Price High Price Close Price Prev Close
48.50
more quote information »

PBTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PBTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Jan 13 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Jan 12 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Jan 11 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Jan 08 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Jan 07 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Jan 06 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Jan 05 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Jan 04 2021 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 31 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 30 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 29 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 24 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 23 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 22 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 21 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 18 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 17 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 16 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
Dec 15 2020 48.50 0.00 0.0% 48.50 48.50 48.50 0.00
See More Historical Prices »


Your Recent History
LSE
PBTY
Probabilit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.