Register to chat with like-minded investors on our interactive forums.
PAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 357.00 | 6.00 | 1.71% | 349.00 | 358.00 | 349.00 | 136,190 |
| Apr 19 2024 | 351.00 | 0.00 | 0.00% | 354.00 | 354.00 | 351.00 | 247,411 |
| Apr 18 2024 | 351.00 | -2.00 | -0.57% | 353.00 | 354.00 | 351.00 | 391,405 |
| Apr 17 2024 | 353.00 | -11.00 | -3.02% | 360.00 | 364.00 | 351.00 | 274,498 |
| Apr 16 2024 | 364.00 | -2.00 | -0.55% | 364.00 | 364.00 | 364.00 | 189,896 |
| Apr 15 2024 | 366.00 | 2.00 | 0.55% | 361.00 | 366.00 | 360.00 | 132,962 |
| Apr 12 2024 | 364.00 | 4.00 | 1.11% | 360.00 | 364.00 | 360.00 | 83,811 |
| Apr 11 2024 | 360.00 | 3.00 | 0.84% | 362.00 | 363.00 | 360.00 | 174,131 |
| Apr 10 2024 | 357.00 | 0.00 | 0.00% | 360.00 | 360.00 | 356.00 | 291,336 |
| Apr 09 2024 | 357.00 | 1.00 | 0.28% | 358.00 | 360.00 | 354.00 | 161,914 |
| Apr 08 2024 | 356.00 | 0.00 | 0.00% | 358.00 | 361.00 | 355.00 | 258,274 |
| Apr 05 2024 | 356.00 | 5.00 | 1.42% | 348.00 | 356.00 | 348.00 | 165,033 |
| Apr 04 2024 | 351.00 | -2.00 | -0.57% | 355.00 | 355.00 | 351.00 | 157,176 |
| Apr 03 2024 | 353.00 | 0.00 | 0.00% | 350.00 | 353.00 | 350.00 | 204,847 |
| Apr 02 2024 | 353.00 | 2.00 | 0.57% | 351.00 | 355.00 | 349.00 | 238,827 |
| Mar 28 2024 | 351.00 | 3.00 | 0.86% | 349.00 | 351.00 | 349.00 | 386,049 |
| Mar 27 2024 | 348.00 | -3.00 | -0.85% | 348.00 | 350.00 | 347.00 | 349,399 |
| Mar 26 2024 | 351.00 | 2.00 | 0.57% | 350.00 | 351.00 | 349.00 | 176,584 |
| Mar 25 2024 | 349.00 | -1.00 | -0.29% | 351.00 | 352.00 | 349.00 | 302,934 |
| Mar 22 2024 | 350.00 | -1.00 | -0.28% | 359.00 | 359.00 | 350.00 | 210,168 |
| Mar 21 2024 | 351.00 | 0.00 | 0.00% | 353.00 | 353.00 | 351.00 | 132,009 |
| Mar 20 2024 | 351.00 | 0.00 | 0.00% | 353.00 | 353.00 | 351.00 | 382,326 |
| Mar 19 2024 | 351.00 | -3.00 | -0.85% | 354.00 | 357.00 | 351.00 | 214,508 |
| Mar 18 2024 | 354.00 | 0.00 | 0.00% | 360.00 | 360.00 | 354.00 | 141,555 |
| Mar 15 2024 | 354.00 | -2.00 | -0.56% | 359.00 | 359.00 | 354.00 | 195,622 |
| Mar 14 2024 | 356.00 | 0.00 | 0.00% | 358.00 | 362.00 | 356.00 | 182,583 |
| Mar 13 2024 | 356.00 | -6.00 | -1.66% | 361.00 | 362.00 | 356.00 | 170,517 |
| Mar 12 2024 | 362.00 | -4.00 | -1.09% | 365.00 | 365.00 | 361.00 | 144,709 |
| Mar 11 2024 | 366.00 | 2.00 | 0.55% | 363.00 | 366.00 | 363.00 | 160,919 |
| Mar 08 2024 | 364.00 | 1.00 | 0.28% | 359.00 | 365.00 | 359.00 | 120,087 |
| Mar 07 2024 | 363.00 | -4.00 | -1.09% | 366.00 | 366.00 | 363.00 | 161,752 |
| Mar 06 2024 | 367.00 | 5.50 | 1.52% | 361.00 | 367.00 | 361.00 | 170,657 |
| Mar 05 2024 | 361.50 | 0.50 | 0.14% | 367.00 | 367.00 | 359.00 | 135,849 |
| Mar 04 2024 | 361.00 | -1.00 | -0.28% | 363.00 | 364.00 | 361.00 | 251,367 |
| Mar 01 2024 | 362.00 | 4.00 | 1.12% | 364.00 | 364.00 | 361.00 | 149,868 |
| Feb 29 2024 | 358.00 | 0.00 | 0.00% | 359.00 | 364.00 | 358.00 | 103,033 |
| Feb 28 2024 | 358.00 | -2.00 | -0.56% | 359.00 | 360.00 | 358.00 | 234,036 |
| Feb 27 2024 | 360.00 | -3.00 | -0.83% | 362.00 | 363.00 | 360.00 | 962,963 |
| Feb 26 2024 | 363.00 | -1.00 | -0.27% | 362.00 | 363.00 | 361.00 | 98,253 |
| Feb 23 2024 | 364.00 | 4.00 | 1.11% | 363.00 | 364.00 | 363.00 | 194,659 |
| Feb 22 2024 | 360.00 | 0.00 | 0.00% | 366.00 | 366.00 | 360.00 | 146,892 |
| Feb 21 2024 | 360.00 | -2.50 | -0.69% | 365.00 | 365.00 | 360.00 | 190,040 |
| Feb 20 2024 | 362.50 | 2.50 | 0.69% | 364.00 | 365.00 | 361.00 | 148,263 |
| Feb 19 2024 | 360.00 | -2.50 | -0.69% | 360.00 | 366.00 | 354.00 | 122,234 |
| Feb 16 2024 | 362.50 | 0.50 | 0.14% | 365.00 | 365.00 | 360.00 | 142,142 |
| Feb 15 2024 | 362.00 | 5.00 | 1.40% | 359.00 | 362.00 | 356.00 | 107,617 |
| Feb 14 2024 | 357.00 | 6.00 | 1.71% | 350.00 | 357.00 | 350.00 | 179,798 |
| Feb 13 2024 | 351.00 | -7.00 | -1.96% | 356.00 | 357.00 | 350.00 | 371,292 |
| Feb 12 2024 | 358.00 | 3.00 | 0.85% | 351.00 | 358.00 | 351.00 | 305,229 |
| Feb 09 2024 | 355.00 | 3.00 | 0.85% | 353.00 | 355.00 | 351.00 | 183,631 |
| Feb 08 2024 | 352.00 | -1.00 | -0.28% | 353.00 | 354.00 | 352.00 | 104,584 |
| Feb 07 2024 | 353.00 | -6.00 | -1.67% | 355.00 | 359.00 | 353.00 | 514,318 |
| Feb 06 2024 | 359.00 | 5.00 | 1.41% | 354.00 | 362.00 | 354.00 | 162,162 |
| Feb 05 2024 | 354.00 | -3.00 | -0.84% | 356.00 | 358.00 | 354.00 | 169,074 |
| Feb 02 2024 | 357.00 | 1.00 | 0.28% | 357.00 | 359.00 | 356.00 | 426,406 |
| Feb 01 2024 | 356.00 | 7.00 | 2.01% | 351.00 | 356.00 | 351.00 | 305,401 |
| Jan 31 2024 | 349.00 | 2.00 | 0.58% | 354.00 | 354.00 | 347.00 | 169,635 |
| Jan 30 2024 | 347.00 | -6.00 | -1.70% | 349.00 | 351.00 | 344.00 | 118,998 |
| Jan 29 2024 | 353.00 | 0.00 | 0.00% | 353.00 | 355.00 | 350.00 | 111,378 |
| Jan 26 2024 | 353.00 | 1.00 | 0.28% | 353.00 | 354.00 | 352.00 | 276,362 |
| Jan 25 2024 | 352.00 | 1.00 | 0.28% | 354.00 | 354.00 | 352.00 | 84,517 |
| Jan 24 2024 | 351.00 | -2.00 | -0.57% | 352.00 | 354.00 | 351.00 | 717,000 |
