ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OXH Oxford Technology 2 Venture Capital Trust Plc

11.90
0.00 (0.00%)
Last Updated: 03:00:15
Delayed by 15 minutes

OXH Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 11.90 0.00 0.00% 11.90 11.90 11.90 0.00
Apr 16 2024 11.90 -2.50 -17.36% 11.90 11.90 11.90 0.00
Apr 15 2024 14.40 -1.00 -6.49% 15.40 15.40 14.40 13,100
Apr 12 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Apr 11 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Apr 10 2024 15.40 0.00 0.00% 15.40 15.40 15.40 0.00
Apr 09 2024 15.40 -1.60 -9.41% 17.00 17.00 15.40 15,000
Apr 08 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Apr 05 2024 17.00 0.00 0.00% 17.00 17.00 16.00 0.00
Apr 04 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Apr 03 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Apr 02 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 28 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 27 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 26 2024 17.00 0.00 0.00% 17.00 17.00 16.00 0.00
Mar 25 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 22 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 21 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 20 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 19 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 18 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 15 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 14 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 13 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 12 2024 17.00 0.00 0.00% 17.00 17.00 16.00 0.00
Mar 11 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 08 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 07 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 06 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 05 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 04 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Mar 01 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 29 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 28 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 27 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 26 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 23 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 22 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 21 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 20 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 19 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 16 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 15 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 14 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 13 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 12 2024 17.00 0.00 0.00% 17.00 17.00 17.00 30,470
Feb 09 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 08 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 07 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 06 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 05 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 02 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Feb 01 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 31 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 30 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 29 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 26 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 25 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 24 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 23 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 22 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Jan 19 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00

Your Recent History

Delayed Upgrade Clock