TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
7 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 6 October 2022 it had purchased a
total of 150,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 150,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.442
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.316
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.3559
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 434,052,229 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 434,052,229.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=iWLIwkgCCpQPtk2_trObDA_-oBX5pIAw4KrN6Di9bLblNudxdlbQN1f6uqXJVeKEaT8seuhb71__sO15sxQkowFWM2Vo6QrblfPFzXjdnvY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:28:30 GBp 1,087 434.60 XLON xHa9LTZayCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:28:30 GBp 544 434.60 XLON xHa9LTZayCu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:28:30 GBp 69 434.60 XLON xHa9LTZayCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:28:12 GBp 217 434.60 XLON xHa9LTZaySG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:28:12 GBp 69 434.60 XLON xHa9LTZaySI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:28:12 GBp 553 434.60 XLON xHa9LTZaySK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:28:08 GBp 500 434.60 XLON xHa9LTZayRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:04 GBp 27 434.20 XLON xHa9LTZazIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:04 GBp 1,026 434.20 XLON xHa9LTZazTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 102 434.20 XLON xHa9LTZazS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 738 434.20 XLON xHa9LTZazSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 415 434.20 XLON xHa9LTZazSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 37 434.20 XLON xHa9LTZazSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 3 434.20 XLON xHa9LTZazVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 47 434.20 XLON xHa9LTZazVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 650 434.20 XLON xHa9LTZazVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 471 434.20 XLON xHa9LTZazVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 224 434.20 XLON xHa9LTZazVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 212 434.20 XLON xHa9LTZazVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 661 434.20 XLON xHa9LTZazV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 600 434.20 XLON xHa9LTZazV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 78 434.20 XLON xHa9LTZazV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 232 434.20 XLON xHa9LTZazVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 112 434.20 XLON xHa9LTZazVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 434 434.20 XLON xHa9LTZazUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:27:02 GBp 289 434.20 XLON xHa9LTZazUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:24:15 GBp 18 434.40 XLON xHa9LTZauRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:24:03 GBp 261 434.40 XLON xHa9LTZavYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:23:58 GBp 279 434.40 XLON xHa9LTZavgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:22:30 GBp 22 434.40 XLON xHa9LTZac0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:22:30 GBp 151 434.40 XLON xHa9LTZac0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:22:30 GBp 138 434.40 XLON xHa9LTZac0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:22:30 GBp 86 434.40 XLON xHa9LTZac0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:22:30 GBp 354 434.40 XLON xHa9LTZac3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:19:46 GBp 268 434.40 XLON xHa9LTZaaG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:19:29 GBp 307 434.40 XLON xHa9LTZabYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:19:29 GBp 669 434.40 XLON xHa9LTZabYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:17:06 GBp 802 434.20 XLON xHa9LTZaZXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:15:54 GBp 197 434.20 XLON xHa9LTZaZPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:15:47 GBp 572 434.20 XLON xHa9LTZaWXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:15:20 GBp 697 434.40 XLON xHa9LTZaWvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:14:58 GBp 779 434.60 XLON xHa9LTZaWNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:14:08 GBp 1,140 434.60 XLON xHa9LTZaXEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:13:23 GBp 1,140 434.60 XLON xHa9LTZakp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:11:08 GBp 373 434.80 XLON xHa9LTZaisv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:11:08 GBp 471 434.80 XLON xHa9LTZaisx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:11:08 GBp 498 434.80 XLON xHa9LTZais@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:10:52 GBp 490 435.00 XLON xHa9LTZai7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:10:40 GBp 226 435.00 XLON xHa9LTZaiAJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:09:20 GBp 180 435.00 XLON xHa9LTZajRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:09:20 GBp 956 435.00 XLON xHa9LTZajRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:09:10 GBp 17 435.20 XLON xHa9LTZagWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:09:10 GBp 261 435.20 XLON xHa9LTZagWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:08:52 GBp 250 435.20 XLON xHa9LTZagph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:08:40 GBp 488 435.20 XLON xHa9LTZag4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:08:05 GBp 317 434.80 XLON xHa9LTZagSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:08:05 GBp 874 434.80 XLON xHa9LTZagVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:08:05 GBp 822 434.80 XLON xHa9LTZagVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:06:18 GBp 279 434.80 XLON xHa9LTZaepc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:04:29 GBp 807 434.80 XLON xHa9LTZaf@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:03:24 GBp 543 434.80 XLON xHa9LTZaMnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:03:24 GBp 1,138 435.00 XLON xHa9LTZaMnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:02:51 GBp 279 435.00 XLON xHa9LTZaMLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:02:40 GBp 112 435.20 XLON xHa9LTZaMTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:02:40 GBp 182 435.20 XLON xHa9LTZaMTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:01:31 GBp 880 434.80 XLON xHa9LTZaNM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:00:13 GBp 1,142 434.60 XLON xHa9LTZaK6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:00:13 GBp 1,227 434.60 XLON xHa9LTZaK6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 16:00:13 GBp 87 434.60 XLON xHa9LTZaK6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:57:04 GBp 129 434.00 XLON xHa9LTZaI7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:57:04 GBp 650 433.80 XLON xHa9LTZaI7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:57:04 GBp 1,397 433.80 XLON xHa9LTZaI7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:58 GBp 277 434.00 XLON xHa9LTZaJi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:23 GBp 319 434.00 XLON xHa9LTZaJ74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:23 GBp 422 434.20 XLON xHa9LTZaJ76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:23 GBp 417 434.20 XLON xHa9LTZaJ6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:22 GBp 399 434.20 XLON xHa9LTZaJ1W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:22 GBp 87 434.20 XLON xHa9LTZaJ1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:21 GBp 6 434.20 XLON xHa9LTZaJ0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:18 GBp 115 434.20 XLON xHa9LTZaJ2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:18 GBp 87 434.20 XLON xHa9LTZaJ2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:55:13 GBp 321 434.20 XLON xHa9LTZaJDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:53:16 GBp 444 433.80 XLON xHa9LTZaHaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:53:16 GBp 461 433.80 XLON xHa9LTZaHaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:52:31 GBp 233 433.60 XLON xHa9LTZaH3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:52:31 GBp 788 433.60 XLON xHa9LTZaH2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:52:31 GBp 118 433.60 XLON xHa9LTZaH2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:52:31 GBp 822 433.40 XLON xHa9LTZaH2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:52:20 GBp 1,070 433.60 XLON xHa9LTZaHLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:52:20 GBp 131 433.60 XLON xHa9LTZaHLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:52:20 GBp 19 433.60 XLON xHa9LTZaHLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:52:20 GBp 87 433.60 XLON xHa9LTZaHLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:48:16 GBp 236 433.20 XLON xHa9LTZaSSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:47:58 GBp 254 433.20 XLON xHa9LTZaTYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:47:40 GBp 246 433.20 XLON xHa9LTZaTpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:47:22 GBp 271 433.20 XLON xHa9LTZaT7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 524 433.20 XLON xHa9LTZaTTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 1,288 433.20 XLON xHa9LTZaTTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 669 433.20 XLON xHa9LTZaTSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 669 433.20 XLON xHa9LTZaTSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 661 433.20 XLON xHa9LTZaTS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 262 433.20 XLON xHa9LTZaTS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 671 433.20 XLON xHa9LTZaTS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 437 433.20 XLON xHa9LTZaTSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:46:59 GBp 393 433.20 XLON xHa9LTZaTSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:44:15 GBp 822 432.60 XLON xHa9LTZaOlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:42:22 GBp 784 432.20 XLON xHa9LTZaPDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:42:22 GBp 38 432.20 XLON xHa9LTZaPDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:39:49 GBp 87 432.00 XLON xHa9LTZa7Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:36:20 GBp 833 431.60 XLON xHa9LTZa2DZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:34:34 GBp 117 432.00 XLON xHa9LTZa0wM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:34:34 GBp 112 432.00 XLON xHa9LTZa0wO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:34:32 GBp 192 432.20 XLON xHa9LTZa02h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:34:32 GBp 87 432.20 XLON xHa9LTZa02j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:34:32 GBp 1,597 432.40 XLON xHa9LTZa0Cb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:34:32 GBp 700 432.20 XLON xHa9LTZa0CZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:33:07 GBp 8 432.60 XLON xHa9LTZaEr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:33:07 GBp 271 432.60 XLON xHa9LTZaEry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:31:26 GBp 425 432.40 XLON xHa9LTZaFwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:29:02 GBp 331 432.60 XLON xHa9LTZaDfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:28:58 GBp 113 432.80 XLON xHa9LTZaDq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:28:58 GBp 440 432.80 XLON xHa9LTZaDq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:28:52 GBp 563 433.00 XLON xHa9LTZaDyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:28:02 GBp 797 433.00 XLON xHa9LTZaAZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:27:15 GBp 362 433.00 XLON xHa9LTZaAEB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:25:43 GBp 9 433.20 XLON xHa9LTZaBGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:25:43 GBp 1,100 433.20 XLON xHa9LTZaBGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:25:43 GBp 379 433.20 XLON xHa9LTZaBGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:23:31 GBp 378 433.00 XLON xHa9LTZa92C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:21:14 GBp 351 433.00 XLON xHa9LTZbtkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:19:49 GBp 50 433.00 XLON xHa9LTZbqgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:19:49 GBp 307 433.00 XLON xHa9LTZbqgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:17:23 GBp 357 433.00 XLON xHa9LTZboZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:14:24 GBp 545 432.40 XLON xHa9LTZbmNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:11:35 GBp 279 432.40 XLON xHa9LTZb$p0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:10:53 GBp 273 432.80 XLON xHa9LTZbyi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:10:35 GBp 413 433.00 XLON xHa9LTZby$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:08:38 GBp 274 433.20 XLON xHa9LTZbwqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:08:38 GBp 227 433.00 XLON xHa9LTZbwtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:08:31 GBp 887 433.40 XLON xHa9LTZbwoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:08:31 GBp 329 433.20 XLON xHa9LTZbwoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:05:17 GBp 426 432.40 XLON xHa9LTZbv2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:03:34 GBp 405 431.80 XLON xHa9LTZbdwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:02:19 GBp 279 431.80 XLON xHa9LTZbanP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:01:35 GBp 381 432.60 XLON xHa9LTZbaPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:00:34 GBp 255 432.80 XLON xHa9LTZbbE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:00:34 GBp 389 432.60 XLON xHa9LTZbbER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 15:00:34 GBp 555 432.80 XLON xHa9LTZbbET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:57:18 GBp 271 433.20 XLON xHa9LTZbZNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:57:18 GBp 223 433.00 XLON xHa9LTZbZNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:57:18 GBp 322 433.20 XLON xHa9LTZbZNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:56:08 GBp 340 433.40 XLON xHa9LTZbWvz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:56:08 GBp 48 433.40 XLON xHa9LTZbWv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:55:08 GBp 549 433.60 XLON xHa9LTZbXW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:55:00 GBp 64 433.80 XLON xHa9LTZbXrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:55:00 GBp 535 434.00 XLON xHa9LTZbXry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:52:18 GBp 279 433.60 XLON xHa9LTZblgm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:52:18 GBp 511 433.40 XLON xHa9LTZblgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:52:18 GBp 16 433.40 XLON xHa9LTZblgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:47:23 GBp 459 434.00 XLON xHa9LTZbhPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:47:23 GBp 377 433.80 XLON xHa9LTZbhPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:47:23 GBp 540 434.00 XLON xHa9LTZbhPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:46:27 GBp 1,100 434.20 XLON xHa9LTZbezf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:46:27 GBp 365 434.20 XLON xHa9LTZbezm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:41:27 GBp 187 434.00 XLON xHa9LTZbM3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:41:25 GBp 198 434.00 XLON xHa9LTZbM2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:41:25 GBp 332 434.20 XLON xHa9LTZbMDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:41:25 GBp 221 434.20 XLON xHa9LTZbMDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:41:25 GBp 524 434.20 XLON xHa9LTZbMCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:37:40 GBp 167 434.20 XLON xHa9LTZbKD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:37:40 GBp 55 434.20 XLON xHa9LTZbKD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:37:40 GBp 375 434.00 XLON xHa9LTZbKDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:37:40 GBp 539 434.20 XLON xHa9LTZbKDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:35:15 GBp 279 434.40 XLON xHa9LTZbL10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:35:14 GBp 279 434.40 XLON xHa9LTZbL03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:34:25 GBp 363 434.40 XLON xHa9LTZbLTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:34:25 GBp 28 434.40 XLON xHa9LTZbLTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:34:25 GBp 560 434.60 XLON xHa9LTZbLTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:34:09 GBp 671 435.00 XLON xHa9LTZbIXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:34:09 GBp 43 435.00 XLON xHa9LTZbIXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:32:50 GBp 416 435.00 XLON xHa9LTZbILw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:32:50 GBp 57 435.00 XLON xHa9LTZbILy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:32:50 GBp 393 435.00 XLON xHa9LTZbIL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:31:23 GBp 460 434.20 XLON xHa9LTZbJzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:30:10 GBp 362 434.00 XLON xHa9LTZbJPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:30:10 GBp 519 434.20 XLON xHa9LTZbJPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:26:11 GBp 262 433.00 XLON xHa9LTZbHld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:26:11 GBp 17 433.00 XLON xHa9LTZbHlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:25:57 GBp 102 433.20 XLON xHa9LTZbHhE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:25:57 GBp 7 433.20 XLON xHa9LTZbHhG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:25:47 GBp 200 433.20 XLON xHa9LTZbHqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:23:11 GBp 459 434.00 XLON xHa9LTZbUdk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:23:11 GBp 655 434.20 XLON xHa9LTZbUdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:17:48 GBp 351 434.60 XLON xHa9LTZbVNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:17:48 GBp 369 434.40 XLON xHa9LTZbVNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:17:48 GBp 279 434.60 XLON xHa9LTZbVN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:11:41 GBp 423 434.00 XLON xHa9LTZbT19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:09:16 GBp 379 434.60 XLON xHa9LTZbQ7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:06:53 GBp 276 434.40 XLON xHa9LTZbR4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:06:53 GBp 57 434.60 XLON xHa9LTZbR42
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:06:53 GBp 222 434.60 XLON xHa9LTZbR44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:04:15 GBp 77 434.80 XLON xHa9LTZbOgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:04:15 GBp 368 434.80 XLON xHa9LTZbOgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:01:37 GBp 248 434.80 XLON xHa9LTZbPXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:01:37 GBp 365 435.00 XLON xHa9LTZbPX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:01:37 GBp 274 435.00 XLON xHa9LTZbPXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:01:30 GBp 394 435.20 XLON xHa9LTZbPYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 14:01:30 GBp 502 435.20 XLON xHa9LTZbPYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:53:40 GBp 279 434.80 XLON xHa9LTZb7c7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:50:38 GBp 413 434.60 XLON xHa9LTZb7Gw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:47:27 GBp 246 435.80 XLON xHa9LTZb49l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:46:52 GBp 41 435.80 XLON xHa9LTZb4Im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:46:52 GBp 243 435.80 XLON xHa9LTZb4Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:46:35 GBp 566 435.80 XLON xHa9LTZb4Pw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:43:52 GBp 710 435.80 XLON xHa9LTZb56E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:43:52 GBp 64 435.80 XLON xHa9LTZb56L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:43:52 GBp 231 435.80 XLON xHa9LTZb56N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:40:37 GBp 279 435.80 XLON xHa9LTZb2$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:34:43 GBp 384 435.60 XLON xHa9LTZb0aF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:34:06 GBp 463 435.80 XLON xHa9LTZb0iw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:32:52 GBp 256 435.80 XLON xHa9LTZb0wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:32:52 GBp 184 435.80 XLON xHa9LTZb0wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:31:07 GBp 187 435.20 XLON xHa9LTZb1lh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:31:07 GBp 224 435.20 XLON xHa9LTZb1lj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:28:43 GBp 440 434.80 XLON xHa9LTZb1Tf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:27:36 GBp 365 434.60 XLON xHa9LTZbEW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:27:34 GBp 212 434.80 XLON xHa9LTZbEZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:27:34 GBp 1,012 434.80 XLON xHa9LTZbEZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:27:34 GBp 453 435.00 XLON xHa9LTZbEZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:27:34 GBp 432 435.40 XLON xHa9LTZbEZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:12:43 GBp 374 434.60 XLON xHa9LTZbDeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:12:43 GBp 4 434.60 XLON xHa9LTZbDeL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:00:22 GBp 165 434.40 XLON xHa9LTZbB25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 13:00:22 GBp 213 434.40 XLON xHa9LTZbB27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:58:43 GBp 108 434.60 XLON xHa9LTZbBR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:58:43 GBp 489 434.60 XLON xHa9LTZbBR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:58:43 GBp 382 434.40 XLON xHa9LTZbBRK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:58:43 GBp 376 434.40 XLON xHa9LTZbBRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:46:18 GBp 417 434.60 XLON xHa9LTZcsnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:46:18 GBp 6 434.60 XLON xHa9LTZcsne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:46:18 GBp 392 434.60 XLON xHa9LTZcsnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:37:42 GBp 20 434.60 XLON xHa9LTZctKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:37:31 GBp 63 434.80 XLON xHa9LTZctMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:37:31 GBp 111 434.80 XLON xHa9LTZctMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:37:26 GBp 345 434.80 XLON xHa9LTZctME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:36:56 GBp 279 435.00 XLON xHa9LTZctSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:36:28 GBp 89 435.20 XLON xHa9LTZctOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:36:28 GBp 29 435.20 XLON xHa9LTZctOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:36:28 GBp 125 435.20 XLON xHa9LTZctOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:33:32 GBp 597 435.20 XLON xHa9LTZcq1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:24:30 GBp 357 434.20 XLON xHa9LTZcolS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:24:30 GBp 260 434.20 XLON xHa9LTZcokZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:24:30 GBp 229 434.40 XLON xHa9LTZcoka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:24:30 GBp 187 434.40 XLON xHa9LTZcokc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:19:24 GBp 594 434.60 XLON xHa9LTZcpYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:19:24 GBp 336 434.80 XLON xHa9LTZcpYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:15:42 GBp 249 435.00 XLON xHa9LTZcp92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:15:42 GBp 79 435.00 XLON xHa9LTZcp94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:09:21 GBp 1,100 435.00 XLON xHa9LTZcmSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:09:21 GBp 29 435.00 XLON xHa9LTZcmSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:09:21 GBp 650 435.00 XLON xHa9LTZcmSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:09:21 GBp 279 435.00 XLON xHa9LTZcmSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 12:09:20 GBp 279 435.00 XLON xHa9LTZcmS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:56:07 GBp 297 434.00 XLON xHa9LTZc$Ne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:56:07 GBp 370 434.00 XLON xHa9LTZc$Nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:56:07 GBp 319 434.00 XLON xHa9LTZc$Nx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:47:57 GBp 33 434.00 XLON xHa9LTZczDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:45:25 GBp 383 434.00 XLON xHa9LTZcwsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:40:34 GBp 246 434.60 XLON xHa9LTZcxvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:40:34 GBp 413 434.80 XLON xHa9LTZcxvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:34:39 GBp 431 435.00 XLON xHa9LTZcuDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:31:02 GBp 375 435.40 XLON xHa9LTZcv2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:30:11 GBp 315 435.60 XLON xHa9LTZcvMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:26:18 GBp 279 435.80 XLON xHa9LTZcc4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:26:18 GBp 348 435.80 XLON xHa9LTZcc4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:21:13 GBp 437 436.00 XLON xHa9LTZcdHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:19:23 GBp 303 436.00 XLON xHa9LTZcap4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:19:23 GBp 1,100 436.00 XLON xHa9LTZcap6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:19:23 GBp 279 436.00 XLON xHa9LTZcapV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:19:22 GBp 279 436.00 XLON xHa9LTZcaol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:09:21 GBp 279 435.80 XLON xHa9LTZcYTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:07:54 GBp 279 435.80 XLON xHa9LTZcZfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:00:21 GBp 270 436.00 XLON xHa9LTZcX$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 11:00:21 GBp 149 436.00 XLON xHa9LTZcX$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:57:42 GBp 607 436.60 XLON xHa9LTZckyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:57:42 GBp 443 436.40 XLON xHa9LTZckyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:50:22 GBp 469 436.60 XLON xHa9LTZcimF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:46:34 GBp 116 437.20 XLON xHa9LTZcjyt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:46:34 GBp 174 437.20 XLON xHa9LTZcjyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:46:33 GBp 96 437.40 XLON xHa9LTZcjyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:46:33 GBp 1,100 437.40 XLON xHa9LTZcjyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:46:33 GBp 290 437.60 XLON xHa9LTZcjyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:46:33 GBp 279 437.60 XLON xHa9LTZcjyO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:36:07 GBp 369 437.60 XLON xHa9LTZcehm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:33:12 GBp 367 437.80 XLON xHa9LTZcfdQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:30:50 GBp 684 437.60 XLON xHa9LTZcfwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:30:50 GBp 692 437.60 XLON xHa9LTZcfwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:30:01 GBp 195 437.60 XLON xHa9LTZcfAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:30:01 GBp 87 437.60 XLON xHa9LTZcfAu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:20:29 GBp 291 437.40 XLON xHa9LTZcK@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:20:29 GBp 118 437.40 XLON xHa9LTZcK@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:20:29 GBp 161 437.40 XLON xHa9LTZcK@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:12:22 GBp 36 436.80 XLON xHa9LTZcIAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:12:22 GBp 198 437.40 XLON xHa9LTZcILa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:12:22 GBp 98 437.20 XLON xHa9LTZcILc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:12:22 GBp 172 437.20 XLON xHa9LTZcILe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:12:22 GBp 19 437.00 XLON xHa9LTZcILg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:12:22 GBp 201 437.00 XLON xHa9LTZcILn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:12:22 GBp 303 437.00 XLON xHa9LTZcILp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:09:48 GBp 225 437.40 XLON xHa9LTZcJ@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:09:48 GBp 50 437.40 XLON xHa9LTZcJ@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:06:30 GBp 898 437.40 XLON xHa9LTZcGok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:06:30 GBp 279 437.20 XLON xHa9LTZcGor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:01:13 GBp 193 437.00 XLON xHa9LTZcUb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 10:01:13 GBp 279 437.00 XLON xHa9LTZcUb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:57:38 GBp 279 437.00 XLON xHa9LTZcVc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:55:35 GBp 220 437.20 XLON xHa9LTZcVFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:55:35 GBp 319 437.40 XLON xHa9LTZcVFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:48:15 GBp 213 437.60 XLON xHa9LTZcT1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:48:15 GBp 421 437.80 XLON xHa9LTZcT1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:43:36 GBp 254 437.40 XLON xHa9LTZcQMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:41:52 GBp 381 437.80 XLON xHa9LTZcRyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:39:11 GBp 255 438.20 XLON xHa9LTZcOs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:37:29 GBp 353 437.80 XLON xHa9LTZcOBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:32:31 GBp 3 437.40 XLON xHa9LTZcPUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:32:31 GBp 417 437.40 XLON xHa9LTZcPUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:32:31 GBp 420 437.60 XLON xHa9LTZcPUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:29:44 GBp 293 437.80 XLON xHa9LTZc6EJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:29:42 GBp 242 438.00 XLON xHa9LTZc69o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:29:42 GBp 349 438.20 XLON xHa9LTZc69q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:24:42 GBp 396 438.40 XLON xHa9LTZc7N2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:21:54 GBp 301 438.60 XLON xHa9LTZc44R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:21:54 GBp 400 438.80 XLON xHa9LTZc44T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:19:10 GBp 292 438.80 XLON xHa9LTZc54D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:19:10 GBp 420 439.00 XLON xHa9LTZc54F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:16:52 GBp 17 439.00 XLON xHa9LTZc2vV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:16:52 GBp 1,100 439.00 XLON xHa9LTZc2uX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:16:52 GBp 9 439.00 XLON xHa9LTZc2um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:16:52 GBp 270 439.00 XLON xHa9LTZc2uo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:16:52 GBp 617 439.20 XLON xHa9LTZc2uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:16:52 GBp 348 439.20 XLON xHa9LTZc2u3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:15:34 GBp 74 439.80 XLON xHa9LTZc2V@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:15:34 GBp 168 439.80 XLON xHa9LTZc2Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:11:44 GBp 757 438.20 XLON xHa9LTZc0eM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:11:44 GBp 338 438.20 XLON xHa9LTZc0eT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:11:42 GBp 335 438.40 XLON xHa9LTZc0h1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:00:28 GBp 352 437.80 XLON xHa9LTZcCr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:00:09 GBp 337 438.00 XLON xHa9LTZcC$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 09:00:09 GBp 472 438.40 XLON xHa9LTZcC$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:57:58 GBp 119 438.40 XLON xHa9LTZcDY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:57:58 GBp 195 438.40 XLON xHa9LTZcDY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:55:59 GBp 465 438.60 XLON xHa9LTZcDBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:53:43 GBp 370 438.20 XLON xHa9LTZcA@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:53:23 GBp 463 437.80 XLON xHa9LTZcA4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:53:23 GBp 5 437.80 XLON xHa9LTZcA4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:53:13 GBp 393 438.20 XLON xHa9LTZcA2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:52:11 GBp 303 437.40 XLON xHa9LTZcASE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:50:27 GBp 250 437.60 XLON xHa9LTZcByN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:50:27 GBp 735 437.60 XLON xHa9LTZcByP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:45:15 GBp 40 435.80 XLON xHa9LTZc9lC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:45:15 GBp 239 435.80 XLON xHa9LTZc9lE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:44:21 GBp 385 437.00 XLON xHa9LTZc9G8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:44:21 GBp 336 437.20 XLON xHa9LTZc9GG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:44:21 GBp 216 437.20 XLON xHa9LTZc9GI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:43:41 GBp 282 437.60 XLON xHa9LTZdsZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:42:43 GBp 358 437.00 XLON xHa9LTZdsmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:39:21 GBp 279 436.40 XLON xHa9LTZdtqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:38:30 GBp 312 436.40 XLON xHa9LTZdt7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:38:16 GBp 376 436.80 XLON xHa9LTZdtDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:36:34 GBp 816 437.00 XLON xHa9LTZdqg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:36:34 GBp 13 437.00 XLON xHa9LTZdqg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:36:34 GBp 279 436.60 XLON xHa9LTZdqgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:35:43 GBp 238 437.00 XLON xHa9LTZdq5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:35:43 GBp 70 437.00 XLON xHa9LTZdqwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:32:28 GBp 60 437.80 XLON xHa9LTZdr1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:32:28 GBp 307 437.80 XLON xHa9LTZdr1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:32:24 GBp 409 438.20 XLON xHa9LTZdr04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:30:44 GBp 32 439.40 XLON xHa9LTZdos@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:30:44 GBp 224 439.40 XLON xHa9LTZdos0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:30:43 GBp 368 439.60 XLON xHa9LTZdonf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:30:38 GBp 331 439.80 XLON xHa9LTZdonM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:30:04 GBp 279 440.00 XLON xHa9LTZdo2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:30:04 GBp 279 440.20 XLON xHa9LTZdo2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:30:02 GBp 279 440.60 XLON xHa9LTZdoDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:30:02 GBp 279 440.60 XLON xHa9LTZdoDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:25:51 GBp 223 440.20 XLON xHa9LTZdm@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:25:51 GBp 126 440.20 XLON xHa9LTZdm@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:23:46 GBp 373 442.20 XLON xHa9LTZdnlC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:23:46 GBp 67 442.20 XLON xHa9LTZdnlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:23:46 GBp 466 442.20 XLON xHa9LTZdnlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:23:46 GBp 156 441.80 XLON xHa9LTZdnkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:23:46 GBp 254 442.20 XLON xHa9LTZdnlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:23:46 GBp 115 442.20 XLON xHa9LTZdnlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:23:46 GBp 87 442.00 XLON xHa9LTZdnlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:23:46 GBp 279 442.40 XLON xHa9LTZdnkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:21:20 GBp 259 442.60 XLON xHa9LTZdnUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:20:05 GBp 30 442.60 XLON xHa9LTZd@wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:20:05 GBp 400 442.60 XLON xHa9LTZd@we
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:20:05 GBp 87 442.60 XLON xHa9LTZd@wg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:18:18 GBp 279 442.20 XLON xHa9LTZd$rE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:18:05 GBp 279 442.20 XLON xHa9LTZd$p6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:18:00 GBp 279 442.20 XLON xHa9LTZd$ye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:17:45 GBp 1 442.20 XLON xHa9LTZd$4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:17:45 GBp 236 442.20 XLON xHa9LTZd$4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:15:56 GBp 602 442.40 XLON xHa9LTZdymt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:15:55 GBp 279 442.00 XLON xHa9LTZdymy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:13:23 GBp 99 440.60 XLON xHa9LTZdzr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:13:19 GBp 290 440.60 XLON xHa9LTZdzqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:13:07 GBp 279 440.80 XLON xHa9LTZdzsV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:26 GBp 909 441.80 XLON xHa9LTZdzDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:26 GBp 118 441.60 XLON xHa9LTZdzDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:26 GBp 214 441.60 XLON xHa9LTZdzDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:25 GBp 33 441.80 XLON xHa9LTZdzD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:25 GBp 199 441.60 XLON xHa9LTZdzDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:25 GBp 122 441.80 XLON xHa9LTZdzDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:25 GBp 157 441.80 XLON xHa9LTZdzDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:07 GBp 232 442.00 XLON xHa9LTZdzNe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:12:07 GBp 47 442.00 XLON xHa9LTZdzNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:08:55 GBp 279 441.80 XLON xHa9LTZdwSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:08:52 GBp 578 442.20 XLON xHa9LTZdwVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:08:52 GBp 279 442.20 XLON xHa9LTZdwVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:06:50 GBp 279 441.40 XLON xHa9LTZdx8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:06:50 GBp 364 441.40 XLON xHa9LTZdx8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:06:10 GBp 279 442.00 XLON xHa9LTZdxU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:06:02 GBp 279 442.00 XLON xHa9LTZdxOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:05:48 GBp 279 442.00 XLON xHa9LTZdxQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:05:48 GBp 279 442.00 XLON xHa9LTZdxQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:05:08 GBp 279 442.60 XLON xHa9LTZduj8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:04:59 GBp 279 443.20 XLON xHa9LTZdufw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:04:10 GBp 279 443.00 XLON xHa9LTZduv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:04:10 GBp 279 443.20 XLON xHa9LTZduv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:03:50 GBp 279 444.00 XLON xHa9LTZdu7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Oct-2022 08:03:48 GBp 363 444.20 XLON xHa9LTZdu7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 07, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Mar 2024 to Apr 2024
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2023 to Apr 2024
