OSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 479.00 | 8.80 | 1.87% | 477.80 | 481.80 | 475.80 | 2,518,609 |
| Mar 29 2023 | 470.20 | 13.00 | 2.84% | 447.20 | 470.40 | 447.20 | 2,356,038 |
| Mar 28 2023 | 457.20 | -3.40 | -0.74% | 466.60 | 467.60 | 454.40 | 926,086 |
| Mar 27 2023 | 460.60 | 6.60 | 1.45% | 458.20 | 466.00 | 453.60 | 974,000 |
| Mar 24 2023 | 454.00 | -13.40 | -2.87% | 466.40 | 466.40 | 447.60 | 2,703,706 |
| Mar 23 2023 | 467.40 | -33.60 | -6.71% | 468.40 | 473.60 | 463.80 | 2,957,849 |
| Mar 22 2023 | 501.00 | -11.00 | -2.15% | 511.50 | 513.00 | 499.20 | 1,143,344 |
| Mar 21 2023 | 512.00 | 20.00 | 4.07% | 500.50 | 518.00 | 500.50 | 1,136,698 |
| Mar 20 2023 | 492.00 | 2.40 | 0.49% | 482.40 | 497.20 | 473.60 | 1,376,736 |
| Mar 17 2023 | 489.60 | -30.40 | -5.85% | 520.00 | 527.00 | 487.60 | 2,575,613 |
| Mar 16 2023 | 520.00 | 44.60 | 9.38% | 490.40 | 526.00 | 489.20 | 1,680,666 |
| Mar 15 2023 | 475.40 | -26.60 | -5.3% | 502.50 | 502.50 | 470.00 | 1,558,775 |
| Mar 14 2023 | 502.00 | 6.00 | 1.21% | 496.20 | 505.50 | 485.00 | 1,152,332 |
| Mar 13 2023 | 496.00 | -33.00 | -6.24% | 516.00 | 530.00 | 492.20 | 2,038,269 |
| Mar 10 2023 | 529.00 | -7.00 | -1.31% | 525.00 | 529.50 | 514.00 | 629,671 |
| Mar 09 2023 | 536.00 | 2.00 | 0.37% | 527.00 | 536.50 | 527.00 | 2,616,509 |
| Mar 08 2023 | 534.00 | -7.50 | -1.39% | 531.00 | 541.00 | 531.00 | 1,361,427 |
| Mar 07 2023 | 541.50 | -3.50 | -0.64% | 534.00 | 547.00 | 534.00 | 913,164 |
| Mar 06 2023 | 545.00 | -5.50 | -1.0% | 539.50 | 553.00 | 539.50 | 863,432 |
| Mar 03 2023 | 550.50 | 5.00 | 0.92% | 558.50 | 558.50 | 546.00 | 765,812 |
| Mar 02 2023 | 545.50 | -9.50 | -1.71% | 546.50 | 555.50 | 542.50 | 515,770 |
| Mar 01 2023 | 555.00 | -2.00 | -0.36% | 572.50 | 572.50 | 553.50 | 1,221,463 |
| Feb 28 2023 | 557.00 | -0.50 | -0.09% | 554.00 | 562.50 | 552.50 | 1,182,496 |
| Feb 27 2023 | 557.50 | 16.50 | 3.05% | 550.00 | 557.50 | 544.00 | 644,039 |
| Feb 24 2023 | 541.00 | -6.50 | -1.19% | 545.00 | 549.50 | 541.00 | 1,090,036 |
| Feb 23 2023 | 547.50 | 4.00 | 0.74% | 540.00 | 551.00 | 540.00 | 490,558 |
| Feb 22 2023 | 543.50 | -9.00 | -1.63% | 547.50 | 547.50 | 535.50 | 574,321 |
| Feb 21 2023 | 552.50 | -0.50 | -0.09% | 567.00 | 567.00 | 547.00 | 2,145,756 |
| Feb 20 2023 | 553.00 | -6.50 | -1.16% | 544.50 | 559.00 | 544.50 | 346,036 |
| Feb 17 2023 | 559.50 | -5.00 | -0.89% | 559.00 | 563.50 | 549.50 | 535,205 |
| Feb 16 2023 | 564.50 | 1.50 | 0.27% | 563.50 | 565.00 | 558.00 | 308,730 |
| Feb 15 2023 | 563.00 | 2.50 | 0.45% | 549.50 | 564.50 | 549.50 | 402,883 |
| Feb 14 2023 | 560.50 | 3.00 | 0.54% | 558.00 | 565.50 | 558.00 | 450,295 |
| Feb 13 2023 | 557.50 | -3.50 | -0.62% | 576.50 | 576.50 | 557.50 | 1,010,630 |
| Feb 10 2023 | 561.00 | -7.50 | -1.32% | 562.50 | 567.50 | 559.50 | 598,595 |
| Feb 09 2023 | 568.50 | 6.50 | 1.16% | 565.00 | 569.00 | 562.50 | 462,500 |
| Feb 08 2023 | 562.00 | 14.50 | 2.65% | 553.50 | 566.00 | 550.50 | 674,763 |
| Feb 07 2023 | 547.50 | -3.50 | -0.64% | 557.50 | 557.50 | 544.50 | 979,211 |
| Feb 06 2023 | 551.00 | -1.00 | -0.18% | 549.00 | 552.50 | 544.50 | 1,024,268 |
| Feb 03 2023 | 552.00 | -7.50 | -1.34% | 555.00 | 559.00 | 550.00 | 906,820 |
| Feb 02 2023 | 559.50 | 7.50 | 1.36% | 553.50 | 561.50 | 548.50 | 1,474,517 |
| Feb 01 2023 | 552.00 | 6.50 | 1.19% | 545.00 | 557.00 | 545.00 | 606,274 |
| Jan 31 2023 | 545.50 | 3.50 | 0.65% | 555.00 | 555.00 | 537.50 | 1,682,627 |
| Jan 30 2023 | 542.00 | -10.50 | -1.9% | 539.50 | 548.50 | 534.50 | 1,855,742 |
| Jan 27 2023 | 552.50 | 24.00 | 4.54% | 533.00 | 554.00 | 529.00 | 1,327,719 |
| Jan 26 2023 | 528.50 | 20.00 | 3.93% | 519.00 | 528.50 | 513.00 | 1,920,960 |
| Jan 25 2023 | 508.50 | -7.00 | -1.36% | 513.50 | 518.00 | 508.00 | 565,610 |
| Jan 24 2023 | 515.50 | 1.50 | 0.29% | 513.00 | 520.00 | 513.00 | 781,649 |
| Jan 23 2023 | 514.00 | 5.00 | 0.98% | 511.00 | 518.50 | 508.00 | 504,883 |
| Jan 20 2023 | 509.00 | 4.50 | 0.89% | 504.00 | 511.00 | 504.00 | 217,317 |
| Jan 19 2023 | 504.50 | -4.00 | -0.79% | 519.50 | 519.50 | 502.50 | 845,751 |
| Jan 18 2023 | 508.50 | 4.00 | 0.79% | 500.00 | 511.50 | 500.00 | 399,645 |
| Jan 17 2023 | 504.50 | -2.00 | -0.39% | 512.50 | 512.50 | 501.50 | 2,039,179 |
| Jan 16 2023 | 506.50 | 1.50 | 0.3% | 505.50 | 509.50 | 500.50 | 1,202,561 |
| Jan 13 2023 | 505.00 | -5.00 | -0.98% | 510.00 | 510.50 | 502.50 | 918,922 |
| Jan 12 2023 | 510.00 | 8.50 | 1.69% | 492.00 | 513.00 | 492.00 | 622,999 |
| Jan 11 2023 | 501.50 | -2.00 | -0.4% | 505.00 | 509.50 | 500.50 | 387,089 |
| Jan 10 2023 | 503.50 | 2.50 | 0.5% | 490.00 | 508.50 | 490.00 | 795,690 |
| Jan 09 2023 | 501.00 | -4.50 | -0.89% | 515.00 | 515.00 | 499.60 | 440,634 |
| Jan 06 2023 | 505.50 | -5.50 | -1.08% | 523.50 | 523.50 | 505.00 | 404,062 |
| Jan 05 2023 | 511.00 | 6.00 | 1.19% | 497.80 | 514.50 | 497.80 | 581,517 |
| Jan 04 2023 | 505.00 | 0.50 | 0.1% | 501.00 | 512.00 | 499.80 | 594,576 |
| Jan 03 2023 | 504.50 | 24.70 | 5.15% | 474.80 | 504.50 | 474.80 | 2,176,127 |