NatWest Group plc Transaction in Own Shares (0675S)
March 06 2023 - 12:59PM
UK Regulatory
TIDMNWG
RNS Number : 0675S
NatWest Group plc
06 March 2023
NatWest Group plc
6 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following
number of ordinary shares in the Company with a nominal value of GBP1.0769* each ('Ordinary
Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume Venue
Ordinary price paid: price weighted
Shares purchased (GBp) paid: average
(GBp) price paid
per share
(GBp)
06 March 2023 459,218 295.00 289.20 291.0833 LSE
------------------ ------------- ------- ------------ ------
06 March 2023 225,345 295.10 289.20 291.0742 CHIX
------------------ ------------- ------- ------------ ------
06 March 2023 439,630 295.10 289.10 291.0796 BATE
------------------ ------------- ------- ------------ ------
* Note: the nominal value of Ordinary Shares without rounding is GBP1.076923076923077 per
share
Such purchases form part of the Company's existing share buyback programme and were effected
pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced
on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,851,506 Ordinary
Shares in treasury and have 9,655,536,854 Ordinary Shares in issue (excluding treasury
shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the
UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on
behalf of the Company as part of the buyback programme is detailed below:
Volume Trading
Transaction Date Time Time Zone (shares) Price (GBp) Venue MatchID
06 March 2023 08:04:21 BST 51 294.70 BATE 1545754
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:04:34 BST 1000 294.80 BATE 1545974
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:09 BST 1498 295.00 BATE 1546780
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:09 BST 1213 295.00 BATE 1546778
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:10 BST 1827 294.80 BATE 1546803
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:07:36 BST 1438 294.80 BATE 1549531
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:07:52 BST 1329 294.80 BATE 1549834
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:07:54 BST 1273 294.70 BATE 1549864
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:11:41 BST 1456 295.10 BATE 1556272
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:11:42 BST 2171 295.00 BATE 1556287
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:13:40 BST 1531 294.80 BATE 1558504
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:14:30 BST 1433 294.70 BATE 1559263
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:14:30 BST 535 294.70 BATE 1559261
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:15:00 BST 1306 294.90 BATE 1559734
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:15:13 BST 1329 294.70 BATE 1559999
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:15:13 BST 1205 294.80 BATE 1559995
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:18:21 BST 1290 293.40 BATE 1563422
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:18:21 BST 1368 293.50 BATE 1563419
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:20:51 BST 1388 293.70 BATE 1566428
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:24:16 BST 1370 294.10 BATE 1569639
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:24:16 BST 1416 294.10 BATE 1569637
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:24:16 BST 1599 294.10 BATE 1569635
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:25:33 BST 1281 294.10 BATE 1570965
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:28:04 BST 1452 293.80 BATE 1573512
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:30:11 BST 1460 293.70 BATE 1576098
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:30:42 BST 1567 293.50 BATE 1576704
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:31:24 BST 834 293.40 BATE 1577473
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:31:24 BST 605 293.40 BATE 1577471
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:32:36 BST 1329 293.20 BATE 1578862
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 1426 293.50 BATE 1584597
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 607 293.60 BATE 1584575
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 621 293.60 BATE 1584573
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 267 293.60 BATE 1584577
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 1469 293.60 BATE 1584567
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 1295 293.60 BATE 1584563
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:40:50 BST 1262 293.30 BATE 1588110
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:42:31 BST 24 293.10 BATE 1590065
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:42:31 BST 1416 293.10 BATE 1590061
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:46:31 BST 190 292.70 BATE 1594322
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:47:23 BST 1257 292.70 BATE 1595158
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:48:42 BST 1383 292.60 BATE 1596438
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:49:53 BST 120 292.50 BATE 1597718
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:50:04 BST 1265 292.50 BATE 1598327
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:50:38 BST 1485 292.30 BATE 1599614
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:54:24 BST 1356 292.50 BATE 1604127
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:13 BST 1139 292.50 BATE 1604935
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:16 BST 1443 292.50 BATE 1604986
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:16 BST 277 292.50 BATE 1604982
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:59:07 BST 1361 292.00 BATE 1608968
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:00:05 BST 1238 292.00 BATE 1610151
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:00:46 BST 252 291.80 BATE 1610776
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:00:48 BST 1081 291.80 BATE 1610808
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:03:30 BST 1248 291.80 BATE 1614087
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:04:13 BST 1446 291.60 BATE 1615405
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:06:48 BST 1271 291.80 BATE 1618253
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:07:46 BST 1496 291.60 BATE 1619034
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:09:10 BST 1329 291.50 BATE 1620433
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:11:59 BST 1028 291.60 BATE 1623023
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:12:15 BST 395 291.60 BATE 1623198
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:14:40 BST 1411 291.60 BATE 1625221
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:15:53 BST 1335 291.30 BATE 1626482
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:16:45 BST 1457 291.20 BATE 1627288
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:20:18 BST 1355 290.90 BATE 1630363
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:25:45 BST 1372 292.10 BATE 1635188
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:25:45 BST 1222 292.10 BATE 1635190
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:25:48 BST 1282 292.00 BATE 1635244
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:28:24 BST 1472 291.90 BATE 1637359
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:30:04 BST 13 291.80 BATE 1638819
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:31:01 BST 1224 291.80 BATE 1639904
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:32:34 BST 488 292.00 BATE 1641302
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:32:45 BST 946 292.00 BATE 1641524
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:34:08 BST 830 291.80 BATE 1642818
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:34:08 BST 545 291.80 BATE 1642816
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:38:37 BST 1340 291.70 BATE 1647069
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:38:42 BST 1244 291.50 BATE 1647106
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:44:00 BST 1454 291.50 BATE 1652284
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:45:35 BST 1317 291.60 BATE 1653867
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:46:09 BST 83 291.50 BATE 1654598
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:46:19 BST 1211 291.50 BATE 1654794
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:48:31 BST 1373 291.30 BATE 1656910
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:49:50 BST 864 291.20 BATE 1658337
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:50:40 BST 601 291.20 BATE 1659272
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:52:11 BST 1330 291.00 BATE 1660877
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:55:35 BST 414 290.90 BATE 1664227
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:56:56 BST 1310 290.80 BATE 1665232
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:56:56 BST 1012 290.90 BATE 1665227
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:00:25 BST 1265 290.60 BATE 1668716
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:02:15 BST 1376 290.50 BATE 1669885
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:05:45 BST 1363 290.60 BATE 1672424
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:06:20 BST 1603 290.50 BATE 1672928
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:07:50 BST 1342 290.40 BATE 1673906
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:11:02 BST 1293 290.40 BATE 1676349
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:15:21 BST 1267 290.40 BATE 1679235
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:15:21 BST 1206 290.40 BATE 1679231
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:15:56 BST 550 290.30 BATE 1679593
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:18:25 BST 1301 290.60 BATE 1681286
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:18:25 BST 1368 290.60 BATE 1681284
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:20:21 BST 1290 290.60 BATE 1682979
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:23:32 BST 1434 290.50 BATE 1684864
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:25:41 BST 543 290.60 BATE 1686168
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:25:41 BST 806 290.60 BATE 1686166
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:29:26 BST 1399 290.80 BATE 1688483
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:33:31 BST 31 290.80 BATE 1690767
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:34:50 BST 1787 290.80 BATE 1691643
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:34:50 BST 1832 290.80 BATE 1691641
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:34:50 BST 1415 290.80 BATE 1691637
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:37:17 BST 1411 290.70 BATE 1693370
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:37:27 BST 1268 290.60 BATE 1693475
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:41:15 BST 1381 290.40 BATE 1696004
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:44:50 BST 1283 290.20 BATE 1698186
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:49:28 BST 1598 290.50 BATE 1701470
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:53:05 BST 1315 290.90 BATE 1703785
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:53:05 BST 1409 290.90 BATE 1703783
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:54:46 BST 1153 290.90 BATE 1704860
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:54:46 BST 259 290.90 BATE 1704856
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:55:15 BST 1492 290.80 BATE 1705088
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:00:04 BST 1267 291.00 BATE 1708289
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:01:16 BST 704 290.90 BATE 1709099
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:02:09 BST 1128 290.90 BATE 1709557
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:02:09 BST 1120 290.90 BATE 1709559
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:02:13 BST 286 290.90 BATE 1709682
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:02:13 BST 1629 290.90 BATE 1709684
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:02:49 BST 39 290.80 BATE 1710067
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:03:27 BST 6 290.80 BATE 1710491
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:03:27 BST 1437 290.80 BATE 1710489
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:03:47 BST 1327 290.70 BATE 1710669
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:06:25 BST 1406 290.70 BATE 1712048
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:11:58 BST 7 290.80 BATE 1715222
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:13:40 BST 1083 290.80 BATE 1716091
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:13:40 BST 1655 290.80 BATE 1716089
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:13:40 BST 2026 290.80 BATE 1716087
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:14:03 BST 1861 290.80 BATE 1716293
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:14:09 BST 1227 290.70 BATE 1716407
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:20:47 BST 1550 290.60 BATE 1720463
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:20:47 BST 1656 290.60 BATE 1720461
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:24:07 BST 1281 290.70 BATE 1722522
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:24:07 BST 1204 290.70 BATE 1722524
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:25:27 BST 1466 290.70 BATE 1723389
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:25:27 BST 1385 290.70 BATE 1723387
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:31:00 BST 1678 290.80 BATE 1726867
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:32:26 BST 1312 290.70 BATE 1727605
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:32:26 BST 1442 290.70 BATE 1727607
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:36:26 BST 98 290.70 BATE 1729926
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:36:26 BST 941 290.70 BATE 1729924
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:36:26 BST 936 290.70 BATE 1729922
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:36:43 BST 1742 290.60 BATE 1730111
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:37:21 BST 1580 290.50 BATE 1730498
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:42:06 BST 1329 290.50 BATE 1733270
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:42:06 BST 1400 290.50 BATE 1733268
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:42:06 BST 9 290.50 BATE 1733266
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:45:50 BST 1 290.50 BATE 1735641
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:45:50 BST 1013 290.50 BATE 1735639
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:47:04 BST 1437 290.50 BATE 1736467
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:47:04 BST 2642 290.50 BATE 1736465
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:48:37 BST 1219 290.50 BATE 1737516
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:48:37 BST 193 290.50 BATE 1737512
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:51:36 BST 1443 290.60 BATE 1739725
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:51:45 BST 1288 290.50 BATE 1739916
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:54:58 BST 1326 290.30 BATE 1742299
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:56:14 BST 1358 289.80 BATE 1743139
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:58:34 BST 1421 289.60 BATE 1744348
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:01:22 BST 1481 289.40 BATE 1746212
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:04:29 BST 1382 289.20 BATE 1748257
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:05:24 BST 1256 289.20 BATE 1748843
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:07:49 BST 1256 289.50 BATE 1750035
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:14:30 BST 723 289.60 BATE 1753300
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:16:06 BST 25 289.60 BATE 1754160
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:17:06 BST 284 289.60 BATE 1754687
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:18:26 BST 1485 289.70 BATE 1755283
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:20:29 BST 519 289.70 BATE 1756521
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:20:57 BST 1312 289.60 BATE 1756676
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:20:57 BST 1972 289.60 BATE 1756674
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:41 BST 281 290.20 BATE 1761325
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:41 BST 291 290.20 BATE 1761323
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:46 BST 291 290.20 BATE 1761391
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:46 BST 281 290.20 BATE 1761389
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:46 BST 291 290.20 BATE 1761387
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:56 BST 291 290.20 BATE 1761556
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:56 BST 291 290.20 BATE 1761554
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:56 BST 291 290.20 BATE 1761552
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:56 BST 941 290.20 BATE 1761550
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:29:56 BST 291 290.20 BATE 1761548
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:30:42 BST 1245 290.10 BATE 1762046
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:37:16 BST 144 290.30 BATE 1765640
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:37:16 BST 1219 290.30 BATE 1765638
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:37:22 BST 2148 290.20 BATE 1765676
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:44:26 BST 751 290.40 BATE 1769591
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:50:02 BST 405 290.50 BATE 1772888
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:50:02 BST 941 290.50 BATE 1772886
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:50:02 BST 2652 290.50 BATE 1772884
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:53:39 BST 1247 290.60 BATE 1775813
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:58:00 BST 2364 290.80 BATE 1778467
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:58:00 BST 38 290.80 BATE 1778465
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:58:24 BST 1340 290.70 BATE 1778732
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:58:24 BST 1212 290.70 BATE 1778734
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:58:41 BST 1490 290.50 BATE 1778897
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:01:59 BST 1452 290.50 BATE 1781328
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:05:44 BST 1362 290.40 BATE 1783679
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:06:55 BST 1279 290.20 BATE 1784519
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:10:30 BST 1420 290.00 BATE 1786969
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:10:36 BST 1373 289.80 BATE 1787050
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:16:06 BST 1221 289.60 BATE 1791245
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:18:12 BST 1347 289.70 BATE 1792740
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:26:07 BST 1426 289.70 BATE 1798201
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:29:00 BST 1999 289.50 BATE 1800334
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:29:00 BST 961 289.60 BATE 1800328
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:29:00 BST 336 289.60 BATE 1800326
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:29:00 BST 1233 289.60 BATE 1800322
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:32:47 BST 1468 290.10 BATE 1803769
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:35:10 BST 601 290.10 BATE 1805898
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:35:10 BST 802 290.10 BATE 1805896
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:37:10 BST 381 290.10 BATE 1807317
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:37:10 BST 405 290.10 BATE 1807313
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:37:10 BST 405 290.10 BATE 1807311
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:37:10 BST 4 290.10 BATE 1807309
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:37:10 BST 941 290.10 BATE 1807315
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:38:23 BST 1268 290.10 BATE 1808329
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:38:23 BST 1759 290.10 BATE 1808325
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:42:53 BST 1262 290.10 BATE 1812377
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:42:53 BST 1471 290.10 BATE 1812375
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:47:37 BST 1344 290.10 BATE 1816645
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:47:37 BST 147 290.10 BATE 1816647
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:49:07 BST 11 290.10 BATE 1818588
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:49:07 BST 1013 290.10 BATE 1818590
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:50:17 BST 56 290.10 BATE 1819895
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:50:17 BST 453 290.10 BATE 1819893
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:51:00 BST 1923 290.10 BATE 1820525
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:51:18 BST 1792 290.00 BATE 1820839
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:52:52 BST 1236 290.00 BATE 1822311
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:57:02 BST 1403 290.20 BATE 1825874
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:00:44 BST 1214 290.10 BATE 1829423
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:00:44 BST 459 290.10 BATE 1829421
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:00:44 BST 258 290.10 BATE 1829417
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:00:44 BST 850 290.10 BATE 1829411
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:02:29 BST 104 290.00 BATE 1831440
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:02:29 BST 1702 290.00 BATE 1831436
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:05:26 BST 1375 290.00 BATE 1834165
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:05:26 BST 1371 290.00 BATE 1834169
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:07:40 BST 1206 289.90 BATE 1836677
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:11:01 BST 209 289.80 BATE 1840328
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:11:01 BST 1235 289.80 BATE 1840324
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:11:02 BST 1567 289.70 BATE 1840340
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:11:27 BST 1317 289.60 BATE 1840710
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:18:04 BST 1310 289.50 BATE 1847403
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:18:04 BST 1368 289.50 BATE 1847401
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:18:10 BST 1353 289.30 BATE 1847484
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:19:57 BST 1343 289.10 BATE 1849538
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:28:10 BST 1627 289.30 BATE 1857524
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:29:10 BST 1235 289.20 BATE 1858995
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:29:10 BST 1443 289.20 BATE 1858993
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:29:10 BST 1475 289.20 BATE 1858989
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:32:07 BST 941 289.80 BATE 1868193
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:32:07 BST 1162 289.80 BATE 1868191
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:33:30 BST 553 290.30 BATE 1871219
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:33:30 BST 859 290.30 BATE 1871217
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:33:30 BST 858 290.30 BATE 1871215
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:33:35 BST 859 290.30 BATE 1871398
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:34:30 BST 1232 290.20 BATE 1873836
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:34:30 BST 1424 290.20 BATE 1873834
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:36:19 BST 1870 290.30 BATE 1878034
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:36:19 BST 2287 290.30 BATE 1878029
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:38:41 BST 1865 290.50 BATE 1882555
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:38:47 BST 1566 290.40 BATE 1882735
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:38:47 BST 1361 290.40 BATE 1882737
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:39:06 BST 1490 290.30 BATE 1883388
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:39:40 BST 1315 290.40 BATE 1884422
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:40:40 BST 1488 290.30 BATE 1885936
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:41:18 BST 1483 290.00 BATE 1887144
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:43:23 BST 1317 290.00 BATE 1890332
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:43:24 BST 1332 289.90 BATE 1890355
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:45:33 BST 1236 290.20 BATE 1893479
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:45:53 BST 1028 290.10 BATE 1894217
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:45:53 BST 500 290.10 BATE 1894187
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:47:56 BST 1316 290.10 BATE 1897452
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:47:56 BST 1279 290.10 BATE 1897450
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:49:42 BST 1306 290.20 BATE 1900043
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:51:41 BST 630 290.20 BATE 1903161
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:51:41 BST 616 290.20 BATE 1903163
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:51:52 BST 1638 290.10 BATE 1903394
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:52:43 BST 1595 290.00 BATE 1904646
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:55:07 BST 411 290.10 BATE 1908412
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:55:07 BST 924 290.10 BATE 1908410
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:55:07 BST 55 290.10 BATE 1908408
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:55:07 BST 53 290.10 BATE 1908406
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:57:07 BST 88 290.10 BATE 1912073
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:57:07 BST 1197 290.10 BATE 1912075
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:57:23 BST 1753 290.10 BATE 1912483
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:58:51 BST 941 290.20 BATE 1914125
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:58:52 BST 1566 290.20 BATE 1914138
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:01:17 BST 295 290.60 BATE 1920228
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:01:17 BST 219 290.60 BATE 1920219
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:01:17 BST 470 290.60 BATE 1920208
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:01:17 BST 237 290.60 BATE 1920206
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:01:17 BST 747 290.60 BATE 1920204
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:03:47 BST 2044 290.80 BATE 1923942
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:03:47 BST 1786 290.80 BATE 1923938
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:05:32 BST 660 290.90 BATE 1926653
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:05:32 BST 754 290.90 BATE 1926651
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:05:32 BST 2726 290.90 BATE 1926645
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:08:18 BST 1072 291.00 BATE 1930994
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:08:18 BST 754 291.00 BATE 1930992
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:08:18 BST 1133 291.00 BATE 1930986
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:08:18 BST 1239 291.00 BATE 1930982
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:09:30 BST 1294 291.00 BATE 1932941
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:12:52 BST 397 291.20 BATE 1937779
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:12:52 BST 364 291.20 BATE 1937781
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:12:52 BST 930 291.20 BATE 1937783
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:13:38 BST 1413 291.10 BATE 1938831
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:13:38 BST 1372 291.10 BATE 1938827
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:15:21 BST 1480 291.10 BATE 1941302
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:15:28 BST 1805 291.00 BATE 1941552
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:19:42 BST 65 291.40 BATE 1948346
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:19:42 BST 382 291.40 BATE 1948348
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:19:42 BST 1327 291.40 BATE 1948350
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:19:42 BST 754 291.40 BATE 1948352
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:19:42 BST 941 291.40 BATE 1948356
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:19:42 BST 755 291.40 BATE 1948354
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:20:47 BST 57 291.40 BATE 1950017
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:20:47 BST 302 291.40 BATE 1950015
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:20:47 BST 44 291.40 BATE 1950013
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:06 BST 754 291.30 BATE 1950408
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:06 BST 688 291.30 BATE 1950410
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:06 BST 1266 291.30 BATE 1950398
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:16 BST 39 291.20 BATE 1950670
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:16 BST 598 291.20 BATE 1950666
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:16 BST 754 291.20 BATE 1950664
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 1305 291.30 BATE 1957777
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 754 291.30 BATE 1957769
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 755 291.30 BATE 1957773
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 121 291.30 BATE 1957775
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 1463 291.30 BATE 1957763
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:28:58 BST 49 291.30 BATE 1963274
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:28:58 BST 1306 291.30 BATE 1963272
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:29:56 BST 1685 291.20 BATE 1964644
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:30:40 BST 1446 291.10 BATE 1965641
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:31:50 BST 1327 291.10 BATE 1966999
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:35:38 BST 627 291.20 BATE 1972200
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:36:42 BST 1761 291.30 BATE 1973672
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:38:14 BST 1213 291.40 BATE 1975433
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:38:14 BST 330 291.40 BATE 1975429
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:38:14 BST 234 291.40 BATE 1975431
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:38:14 BST 560 291.40 BATE 1975427
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:38:14 BST 1585 291.40 BATE 1975425
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:38:15 BST 755 291.40 BATE 1975435
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:38:15 BST 495 291.40 BATE 1975437
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:39:03 BST 1250 291.30 BATE 1976476
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:40:00 BST 1301 291.30 BATE 1977769
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:40:09 BST 1489 291.30 BATE 1977947
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:41:14 BST 1405 291.00 BATE 1979330
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:43:11 BST 1471 290.90 BATE 1981582
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:46:20 BST 1391 291.10 BATE 1985774
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:46:20 BST 1274 291.10 BATE 1985770
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:48:39 BST 1689 291.20 BATE 1988735
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:48:39 BST 1246 291.20 BATE 1988727
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:48:39 BST 1345 291.20 BATE 1988731
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:49:05 BST 1260 291.10 BATE 1989525
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:52:36 BST 1809 291.00 BATE 1994441
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:54:20 BST 1422 291.00 BATE 1996726
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:54:50 BST 1287 291.00 BATE 1997294
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:54:50 BST 19 291.00 BATE 1997292
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:54:54 BST 1330 291.00 BATE 1997367
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:54:54 BST 55 291.00 BATE 1997365
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:55:05 BST 167 291.00 BATE 1997686
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:01 BST 669 291.50 BATE 2004929
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:01 BST 1 291.50 BATE 2004927
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:01 BST 2964 291.50 BATE 2004925
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:25 BST 1442 291.60 BATE 2006139
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:25 BST 1336 291.60 BATE 2006133
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:55 BST 1854 291.50 BATE 2006897
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:02:04 BST 1432 291.60 BATE 2008751
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:03:01 BST 1240 291.40 BATE 2010208
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:03:55 BST 196 291.10 BATE 2011547
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:03:55 BST 1290 291.10 BATE 2011545
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:05:05 BST 1486 291.00 BATE 2013885
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:09:47 BST 1416 291.20 BATE 2022502
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:09:47 BST 1867 291.20 BATE 2022498
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:10:47 BST 706 291.20 BATE 2024077
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:10:47 BST 316 291.20 BATE 2024075
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:10:47 BST 15 291.20 BATE 2024079
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:10:47 BST 368 291.20 BATE 2024081
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 13 291.10 BATE 2026179
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 707 291.10 BATE 2026177
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 707 291.10 BATE 2026175
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 2334 291.10 BATE 2026167
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:14:03 BST 444 291.00 BATE 2029550
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:14:48 BST 695 291.10 BATE 2031091
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:14:48 BST 707 291.10 BATE 2031089
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:15:11 BST 361 291.00 BATE 2031900
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:15:11 BST 786 291.00 BATE 2031898
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:15:15 BST 1023 291.00 BATE 2032018
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:19:30 BST 907 291.20 BATE 2040134
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:19:30 BST 858 291.20 BATE 2040132
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:19:30 BST 218 291.20 BATE 2040130
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:19:30 BST 941 291.20 BATE 2040128
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:19:30 BST 1318 291.20 BATE 2040126
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:20:30 BST 821 291.20 BATE 2042431
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:20:30 BST 99 291.20 BATE 2042435
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:20:30 BST 303 291.20 BATE 2042433
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:20:57 BST 707 291.20 BATE 2043064
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:20:58 BST 659 291.10 BATE 2043092
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:21:00 BST 794 291.10 BATE 2043131
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:21:02 BST 1447 291.00 BATE 2043187
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:23:09 BST 477 291.00 BATE 2046724
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:23:09 BST 884 291.00 BATE 2046722
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:09 BST 1296 291.00 BATE 2048055
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:25:42 BST 974 291.10 BATE 2050259
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:25:42 BST 2106 291.10 BATE 2050261
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:25:42 BST 364 291.10 BATE 2050257
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:25:55 BST 1380 291.10 BATE 2050621
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:26:00 BST 1255 291.00 BATE 2050763
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:27:27 BST 87 291.00 BATE 2052803
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:27:27 BST 743 291.00 BATE 2052801
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:27:27 BST 1107 291.00 BATE 2052799
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:27:27 BST 1108 291.00 BATE 2052797
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:09 BST 1496 295.00 CHIX 1546776
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:10 BST 680 294.80 CHIX 1546801
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:10 BST 647 294.80 CHIX 1546788
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:11 BST 243 294.80 CHIX 1546822
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:07:36 BST 1285 294.80 CHIX 1549529
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:10:34 BST 1100 295.10 CHIX 1555135
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:11:42 BST 1318 294.90 CHIX 1556299
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:11:42 BST 1305 295.00 CHIX 1556289
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:13:40 BST 1296 294.80 CHIX 1558502
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:15:13 BST 1387 294.70 CHIX 1559997
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:17:15 BST 370 293.50 CHIX 1562365
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:17:15 BST 1079 293.50 CHIX 1562363
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:20:51 BST 1226 293.70 CHIX 1566426
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:23:42 BST 1449 294.20 CHIX 1569101
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:25:33 BST 1311 294.10 CHIX 1570967
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:28:04 BST 1292 293.80 CHIX 1573494
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:30:11 BST 1459 293.70 CHIX 1576096
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 25 293.60 CHIX 1584583
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 621 293.60 CHIX 1584581
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 606 293.60 CHIX 1584579
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 1478 293.60 CHIX 1584569
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:39:04 BST 1289 293.30 CHIX 1585975
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:43:44 BST 1466 292.90 CHIX 1591699
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:47:23 BST 1499 292.70 CHIX 1595156
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:13 BST 447 292.50 CHIX 1604933
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:16 BST 1201 292.50 CHIX 1604988
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:16 BST 917 292.50 CHIX 1604984
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:58:39 BST 1457 292.10 CHIX 1608424
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:00:48 BST 1316 291.70 CHIX 1610819
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:06:48 BST 1428 291.80 CHIX 1618251
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:07:46 BST 1198 291.60 CHIX 1619043
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:07:46 BST 242 291.60 CHIX 1619041
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:14:36 BST 1287 291.70 CHIX 1625181
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:15:53 BST 1491 291.30 CHIX 1626484
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:20:18 BST 1357 290.90 CHIX 1630361
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:25:40 BST 1337 292.20 CHIX 1635052
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:28:24 BST 1342 291.90 CHIX 1637357
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:32:45 BST 1223 292.00 CHIX 1641522
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:37:55 BST 100 291.70 CHIX 1646539
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:37:55 BST 1169 291.70 CHIX 1646537
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:38:37 BST 79 291.70 CHIX 1647067
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:44:00 BST 1432 291.50 CHIX 1652286
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:45:35 BST 1242 291.60 CHIX 1653865
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:48:45 BST 397 291.20 CHIX 1657181
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:50:40 BST 898 291.20 CHIX 1659270
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:52:11 BST 1208 291.00 CHIX 1660879
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:56:56 BST 1498 290.90 CHIX 1665229
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:00:39 BST 1278 290.50 CHIX 1668859
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:05:45 BST 1293 290.60 CHIX 1672426
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:09:55 BST 1100 290.40 CHIX 1675677
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:10:58 BST 128 290.40 CHIX 1676312
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:15:21 BST 1261 290.40 CHIX 1679229
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:15:56 BST 1454 290.30 CHIX 1679595
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:18:39 BST 1365 290.50 CHIX 1681470
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:23:32 BST 1319 290.50 CHIX 1684862
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:29:26 BST 1498 290.80 CHIX 1688485
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:34:50 BST 1277 290.80 CHIX 1691633
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:37:17 BST 1340 290.70 CHIX 1693372
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:41:05 BST 356 290.40 CHIX 1695874
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:41:15 BST 1120 290.40 CHIX 1696000
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:49:28 BST 1238 290.50 CHIX 1701468
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:53:05 BST 1098 290.90 CHIX 1703789
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:53:05 BST 380 290.90 CHIX 1703787
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:54:46 BST 1285 290.90 CHIX 1704858
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:01:16 BST 1281 290.90 CHIX 1709117
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:01:16 BST 1730 290.90 CHIX 1709115
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:02:49 BST 1201 290.80 CHIX 1710065
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:03:47 BST 1255 290.70 CHIX 1710671
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:14:03 BST 1467 290.80 CHIX 1716299
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:14:03 BST 703 290.80 CHIX 1716297
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:14:03 BST 1126 290.80 CHIX 1716295
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:14:09 BST 1259 290.70 CHIX 1716409
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:20:47 BST 1327 290.60 CHIX 1720459
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:21:18 BST 941 290.50 CHIX 1720787
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:25:27 BST 1358 290.70 CHIX 1723391
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:27:33 BST 100 290.70 CHIX 1724540
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:27:33 BST 922 290.70 CHIX 1724538
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:32:26 BST 1242 290.70 CHIX 1727609
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:32:26 BST 1231 290.70 CHIX 1727598
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:32:26 BST 219 290.70 CHIX 1727596
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:36:43 BST 1254 290.60 CHIX 1730109
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:37:21 BST 1459 290.50 CHIX 1730496
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:40:21 BST 1300 290.50 CHIX 1732415
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:47:04 BST 1089 290.50 CHIX 1736469
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:48:37 BST 1411 290.50 CHIX 1737514
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:54:21 BST 1277 290.40 CHIX 1741785
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:54:21 BST 20 290.40 CHIX 1741783
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:58:34 BST 1113 289.70 CHIX 1744342
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:58:34 BST 371 289.70 CHIX 1744340
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:01:22 BST 1342 289.30 CHIX 1746214
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:04:29 BST 284 289.20 CHIX 1748259
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:04:29 BST 630 289.20 CHIX 1748263
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:04:29 BST 388 289.20 CHIX 1748261
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:09:35 BST 1388 289.50 CHIX 1751025
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:19:42 BST 1980 289.70 CHIX 1756062
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:30:42 BST 1382 290.10 CHIX 1762048
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:30:42 BST 1802 290.20 CHIX 1762041
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:37:22 BST 1279 290.20 CHIX 1765678
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:47:02 BST 568 290.50 CHIX 1771064
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:47:02 BST 696 290.50 CHIX 1771062
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:50:02 BST 1425 290.50 CHIX 1772882
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:56:28 BST 1302 290.70 CHIX 1777665
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:56:28 BST 440 290.70 CHIX 1777663
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:58:24 BST 1271 290.70 CHIX 1778730
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:03:06 BST 1422 290.50 CHIX 1781906
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:05:44 BST 1356 290.40 CHIX 1783681
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:10:30 BST 1364 290.00 CHIX 1786971
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:16:06 BST 1402 289.60 CHIX 1791247
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:29:00 BST 1219 289.50 CHIX 1800336
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:29:00 BST 1210 289.60 CHIX 1800330
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:29:00 BST 1389 289.60 CHIX 1800324
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:37:33 BST 551 290.10 CHIX 1807588
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:37:33 BST 734 290.10 CHIX 1807590
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:38:23 BST 1404 290.10 CHIX 1808327
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:42:53 BST 1295 290.10 CHIX 1812373
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:42:53 BST 1351 290.10 CHIX 1812371
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:51:00 BST 1943 290.10 CHIX 1820515
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:51:18 BST 1460 290.00 CHIX 1820841
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:00:44 BST 497 290.10 CHIX 1829419
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:00:44 BST 728 290.10 CHIX 1829415
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:00:44 BST 1493 290.10 CHIX 1829413
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:02:29 BST 1382 290.00 CHIX 1831438
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:05:26 BST 1356 290.00 CHIX 1834167
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:11:01 BST 1289 289.80 CHIX 1840326
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:18:04 BST 866 289.50 CHIX 1847407
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:18:04 BST 408 289.50 CHIX 1847409
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:18:04 BST 1355 289.50 CHIX 1847399
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:29:10 BST 1365 289.20 CHIX 1858999
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:29:10 BST 1226 289.20 CHIX 1858997
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:29:10 BST 1361 289.20 CHIX 1858991
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:33:52 BST 1319 290.30 CHIX 1871993
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:34:30 BST 1668 290.20 CHIX 1873848
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:34:30 BST 2378 290.20 CHIX 1873838
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:36:19 BST 1269 290.30 CHIX 1878027
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:38:29 BST 1443 290.50 CHIX 1882134
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:38:29 BST 1334 290.50 CHIX 1882132
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:39:40 BST 1308 290.40 CHIX 1884425
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:41:18 BST 1223 290.00 CHIX 1887146
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:43:24 BST 1428 289.90 CHIX 1890357
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:45:33 BST 895 290.20 CHIX 1893483
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:45:33 BST 355 290.20 CHIX 1893481
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:49:42 BST 1498 290.20 CHIX 1900045
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:51:52 BST 652 290.10 CHIX 1903398
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:51:52 BST 826 290.10 CHIX 1903396
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:52:43 BST 1322 290.00 CHIX 1904648
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:57:23 BST 1956 290.10 CHIX 1912485
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:01:11 BST 1846 290.50 CHIX 1920025
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:01:11 BST 864 290.50 CHIX 1920023
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:03:47 BST 73 290.80 CHIX 1923944
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:03:47 BST 1329 290.80 CHIX 1923940
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:03:47 BST 1257 290.80 CHIX 1923936
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:05:32 BST 1464 290.90 CHIX 1926647
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:08:18 BST 1333 291.00 CHIX 1930996
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:08:18 BST 1443 291.00 CHIX 1930984
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:13:38 BST 1452 291.10 CHIX 1938829
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:15:21 BST 1554 291.10 CHIX 1941300
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:15:28 BST 1281 291.00 CHIX 1941550
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:06 BST 1269 291.30 CHIX 1950402
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:06 BST 1495 291.30 CHIX 1950400
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:16 BST 284 291.20 CHIX 1950668
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 982 291.30 CHIX 1957767
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 265 291.30 CHIX 1957771
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 1423 291.30 CHIX 1957761
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:28:58 BST 1463 291.30 CHIX 1963276
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:29:56 BST 1251 291.20 CHIX 1964642
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:31:40 BST 95 291.10 CHIX 1966832
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:31:50 BST 900 291.10 CHIX 1967001
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:31:50 BST 230 291.10 CHIX 1966997
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:39:10 BST 450 291.30 CHIX 1976695
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:39:10 BST 1648 291.30 CHIX 1976693
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:39:40 BST 951 291.30 CHIX 1977425
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:39:40 BST 1001 291.30 CHIX 1977423
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:40:09 BST 500 291.30 CHIX 1977945
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:40:10 BST 1421 291.20 CHIX 1977984
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:43:11 BST 1432 290.90 CHIX 1981584
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:46:20 BST 1265 291.10 CHIX 1985772
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:48:39 BST 1383 291.20 CHIX 1988725
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:49:00 BST 1129 291.10 CHIX 1989293
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:49:05 BST 241 291.10 CHIX 1989527
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:52:43 BST 740 291.00 CHIX 1994607
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:52:43 BST 567 291.00 CHIX 1994605
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:54:40 BST 1344 291.00 CHIX 1997092
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:55:00 BST 154 291.00 CHIX 1997513
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:56:11 BST 899 290.90 CHIX 1999148
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:56:31 BST 596 290.90 CHIX 1999641
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:25 BST 1278 291.60 CHIX 2006135
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:55 BST 1377 291.50 CHIX 2006899
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:02:56 BST 1394 291.50 CHIX 2009990
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:03:55 BST 1446 291.10 CHIX 2011549
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:09:47 BST 1492 291.20 CHIX 2022500
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:09:47 BST 1456 291.20 CHIX 2022496
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 1456 291.10 CHIX 2026169
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:14:02 BST 1449 291.00 CHIX 2029534
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:19:02 BST 1220 291.10 CHIX 2039205
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:19:02 BST 1302 291.10 CHIX 2039203
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:20:57 BST 982 291.20 CHIX 2043059
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:21:00 BST 92 291.10 CHIX 2043133
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:21:00 BST 1356 291.10 CHIX 2043129
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:09 BST 35 291.00 CHIX 2048071
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:09 BST 1050 291.00 CHIX 2048067
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:17 BST 209 291.00 CHIX 2048315
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:38 BST 1471 291.00 CHIX 2048775
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:38 BST 88 291.00 CHIX 2048773
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:25:04 BST 734 291.00 CHIX 2049458
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:26:00 BST 1414 291.00 CHIX 2050757
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:26:00 BST 654 291.00 CHIX 2050755
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:09 BST 4695 295.00 LSE 1546782
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:05:11 BST 5149 294.80 LSE 1546824
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:15:27 BST 1094 294.60 LSE 1560306
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:15:32 BST 2166 294.60 LSE 1560451
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:15:32 BST 1511 294.60 LSE 1560449
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:18:20 BST 5537 293.60 LSE 1563407
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:25:50 BST 5699 294.00 LSE 1571351
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:37:46 BST 5741 293.60 LSE 1584571
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:41:04 BST 1539 293.20 LSE 1588390
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:41:04 BST 222 293.20 LSE 1588388
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:41:04 BST 624 293.20 LSE 1588394
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:41:04 BST 2656 293.20 LSE 1588392
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:41:04 BST 161 293.20 LSE 1588386
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:43:32 BST 4737 292.90 LSE 1591433
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:47:23 BST 5504 292.70 LSE 1595160
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:16 BST 4463 292.50 LSE 1604990
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:16 BST 922 292.50 LSE 1604980
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:55:22 BST 4940 292.40 LSE 1605167
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 08:59:07 BST 5641 292.10 LSE 1608964
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:01:25 BST 600 291.50 LSE 1611781
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:01:25 BST 4410 291.50 LSE 1611778
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:01:27 BST 609 291.50 LSE 1611810
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:06:48 BST 4585 291.80 LSE 1618255
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:06:48 BST 897 291.80 LSE 1618257
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:11:59 BST 1056 291.60 LSE 1623025
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:11:59 BST 4146 291.60 LSE 1623027
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:17:31 BST 841 290.90 LSE 1627893
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:17:47 BST 423 290.90 LSE 1628056
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:17:53 BST 2417 290.90 LSE 1628112
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:20:18 BST 946 290.90 LSE 1630365
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:30:13 BST 973 291.80 LSE 1638973
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:31:01 BST 3801 291.80 LSE 1639906
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:38:37 BST 4842 291.70 LSE 1647071
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:44:00 BST 5498 291.50 LSE 1652288
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:54:13 BST 2382 290.90 LSE 1662784
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:54:20 BST 994 290.90 LSE 1662926
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:54:20 BST 600 290.90 LSE 1662924
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 09:54:20 BST 1720 290.90 LSE 1662922
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:02:15 BST 5183 290.50 LSE 1669887
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:10:58 BST 5352 290.50 LSE 1676310
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:15:15 BST 234 290.40 LSE 1679128
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:15:21 BST 5181 290.40 LSE 1679233
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:29:26 BST 5537 290.80 LSE 1688487
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:37:17 BST 5663 290.70 LSE 1693374
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:38:45 BST 4910 290.60 LSE 1694290
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:40:25 BST 1100 290.40 LSE 1695364
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:40:45 BST 23 290.40 LSE 1695601
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:41:15 BST 2658 290.40 LSE 1696002
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:41:15 BST 1444 290.40 LSE 1695998
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:49:28 BST 4685 290.50 LSE 1701472
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 10:54:00 BST 4764 290.80 LSE 1704412
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:16:04 BST 4723 290.50 LSE 1717593
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:32:26 BST 4757 290.70 LSE 1727600
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:42:06 BST 3660 290.50 LSE 1733272
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:42:06 BST 1045 290.50 LSE 1733274
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:51:45 BST 1195 290.50 LSE 1739920
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:51:45 BST 117 290.50 LSE 1739918
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:54:58 BST 2073 290.30 LSE 1742331
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:54:58 BST 973 290.30 LSE 1742329
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:54:58 BST 750 290.30 LSE 1742327
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:54:58 BST 1253 290.30 LSE 1742325
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:56:21 BST 4636 289.70 LSE 1743259
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 11:58:34 BST 5374 289.70 LSE 1744344
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:01:21 BST 4828 289.40 LSE 1746203
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:07:49 BST 5186 289.50 LSE 1750033
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:18:50 BST 3340 289.60 LSE 1755480
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:18:50 BST 1891 289.60 LSE 1755478
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:30:42 BST 5311 290.20 LSE 1762039
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:40:13 BST 5202 290.30 LSE 1767320
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:40:13 BST 269 290.30 LSE 1767318
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 12:58:24 BST 5512 290.70 LSE 1778736
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:06:55 BST 4831 290.20 LSE 1784521
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:29:00 BST 5298 289.60 LSE 1800332
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:38:23 BST 5066 290.10 LSE 1808331
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 13:51:00 BST 4879 290.10 LSE 1820517
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:00:44 BST 5297 290.10 LSE 1829425
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:18:04 BST 5135 289.50 LSE 1847405
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:29:10 BST 4735 289.20 LSE 1859001
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:34:30 BST 1284 290.30 LSE 1873846
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:34:30 BST 1928 290.20 LSE 1873844
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:34:30 BST 7659 290.20 LSE 1873840
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:34:30 BST 2020 290.20 LSE 1873842
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:36:19 BST 2083 290.30 LSE 1878040
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:36:19 BST 767 290.30 LSE 1878038
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:36:19 BST 1030 290.30 LSE 1878036
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:36:19 BST 5301 290.30 LSE 1878032
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:38:47 BST 5331 290.40 LSE 1882739
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:43:23 BST 62 290.00 LSE 1890336
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:43:23 BST 5253 290.00 LSE 1890334
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:47:56 BST 4769 290.10 LSE 1897454
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:51:52 BST 5329 290.10 LSE 1903400
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 14:57:23 BST 5368 290.10 LSE 1912487
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:03:47 BST 5239 290.80 LSE 1923946
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:05:32 BST 4748 290.90 LSE 1926649
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:08:18 BST 5397 291.00 LSE 1930990
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:08:18 BST 217 291.00 LSE 1930988
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:13:38 BST 5033 291.10 LSE 1938833
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:15:21 BST 5661 291.10 LSE 1941304
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:06 BST 4657 291.30 LSE 1950406
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:21:06 BST 332 291.30 LSE 1950404
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:25:17 BST 5518 291.30 LSE 1957765
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:28:58 BST 4774 291.30 LSE 1963278
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:29:56 BST 5019 291.20 LSE 1964646
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:35:24 BST 5523 291.30 LSE 1971851
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:40:49 BST 5160 291.10 LSE 1978730
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:44:13 BST 1230 291.00 LSE 1982795
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:46:20 BST 4985 291.10 LSE 1985776
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:48:39 BST 5154 291.20 LSE 1988729
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:48:39 BST 333 291.20 LSE 1988733
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:49:40 BST 5394 291.00 LSE 1990539
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:52:43 BST 4655 291.00 LSE 1994609
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:55:05 BST 4175 291.00 LSE 1997690
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 15:55:05 BST 448 291.00 LSE 1997688
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:25 BST 5213 291.60 LSE 2006137
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:00:55 BST 5706 291.50 LSE 2006901
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:02:04 BST 5049 291.60 LSE 2008753
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:03:55 BST 4935 291.20 LSE 2011543
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:05:05 BST 5745 291.00 LSE 2013887
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:09:47 BST 5188 291.20 LSE 2022504
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 959 291.10 LSE 2026185
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 1894 291.10 LSE 2026181
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 112 291.10 LSE 2026187
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 1808 291.10 LSE 2026183
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 4560 291.10 LSE 2026173
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:12:04 BST 351 291.10 LSE 2026171
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:15:15 BST 4979 291.00 LSE 2032020
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:17:50 BST 341 291.10 LSE 2036837
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:17:50 BST 600 291.10 LSE 2036839
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:19:02 BST 3746 291.10 LSE 2039207
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:20:58 BST 4921 291.10 LSE 2043090
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:21:00 BST 794 291.10 LSE 2043135
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:38 BST 4572 291.00 LSE 2048771
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:38 BST 1044 291.00 LSE 2048769
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:24:53 BST 5469 291.00 LSE 2049104
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:26:00 BST 4773 291.00 LSE 2050759
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:27:27 BST 585 291.00 LSE 2052827
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:27:27 BST 2965 291.00 LSE 2052823
--------------- -------------- ------------- --------------------------- ---------- ----------
06 March 2023 16:27:27 BST 2262 291.00 LSE 2052825
--------------- -------------- ------------- --------------------------- ---------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKABPOBKDONK
(END) Dow Jones Newswires
March 06, 2023 12:59 ET (17:59 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
