TIDMNWG
RNS Number : 5160M
NatWest Group plc
21 September 2021
NatWest Group plc
21 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
21 September
2021 2,256,069 210.20 207.00 208.1775 LSE
----------------- ------------- ------------- ---------------- --------
21 September
2021 141,054 207.90 207.00 207.4559 CHIX
----------------- ------------- ------------- ---------------- --------
21 September
2021 486,346 209.80 207.00 207.5920 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,412,693 Ordinary Shares in treasury and have 11,456,904,471
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
21 September
2021 08:30:42 BST 499 208.70 BATE 669183
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:30:42 BST 32 208.70 BATE 669,181
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:30:42 BST 498 208.70 BATE 669,179
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:30:42 BST 445 208.70 BATE 669,176
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:30:42 BST 425 208.70 BATE 669,173
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:30:42 BST 520 208.70 BATE 669,171
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:30:42 BST 572 208.70 BATE 669,169
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:30:42 BST 420 208.70 BATE 669,166
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:31:18 BST 378 208.70 BATE 670,739
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:31:18 BST 107 208.70 BATE 670,737
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:31:18 BST 471 208.80 BATE 670,718
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:32:18 BST 545 208.70 BATE 672,792
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:32:18 BST 1100 208.70 BATE 672,790
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:33:15 BST 454 208.80 BATE 674,718
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:33:15 BST 439 208.80 BATE 674,716
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:33:15 BST 439 208.80 BATE 674,714
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:34:15 BST 1416 208.80 BATE 676,980
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:34:15 BST 427 208.80 BATE 676,978
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:35:00 BST 489 208.60 BATE 678,473
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:35:02 BST 114 208.60 BATE 678,577
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:35:02 BST 366 208.60 BATE 678,575
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:36:33 BST 461 208.60 BATE 681,956
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:36:38 BST 1300 208.60 BATE 682,237
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:36:38 BST 441 208.60 BATE 682,235
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:37:06 BST 493 208.40 BATE 683,209
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:38:10 BST 661 208.40 BATE 685,739
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:38:10 BST 976 208.40 BATE 685,737
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:39:10 BST 1019 208.40 BATE 688,095
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:39:10 BST 507 208.40 BATE 688,093
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:40:47 BST 451 208.50 BATE 692,618
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:40:47 BST 89 208.50 BATE 692,620
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:40:47 BST 649 208.50 BATE 692,616
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:40:47 BST 423 208.50 BATE 692,614
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:40:47 BST 423 208.50 BATE 692,612
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:40:47 BST 409 208.50 BATE 692,606
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:41:05 BST 476 208.60 BATE 693,555
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:41:24 BST 471 208.60 BATE 694,549
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:42:11 BST 877 208.80 BATE 697,001
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:43:11 BST 282 208.80 BATE 699,511
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:43:11 BST 1298 208.70 BATE 699,509
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:44:11 BST 484 208.80 BATE 702,279
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:44:25 BST 421 208.80 BATE 703,042
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:44:45 BST 467 208.80 BATE 703,969
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:45:35 BST 957 208.80 BATE 707,525
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:45:35 BST 449 208.80 BATE 707,520
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:45:35 BST 474 208.80 BATE 707,512
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:46:02 BST 591 209.10 BATE 709,211
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:46:02 BST 226 209.10 BATE 709,174
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:46:35 BST 471 209.00 BATE 710,980
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:15 BST 471 209.00 BATE 713,203
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:20 BST 644 208.90 BATE 713,582
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:54 BST 427 209.00 BATE 715,121
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:18 BST 492 209.10 BATE 722,306
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 425 209.10 BATE 722,416
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 404 209.10 BATE 722,414
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 486 209.10 BATE 722,412
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 149 209.10 BATE 722,410
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 318 209.10 BATE 722,408
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 107 209.10 BATE 722,406
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 200 209.10 BATE 722,404
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 93 209.10 BATE 722,402
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 417 209.10 BATE 722,359
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:19 BST 470 209.10 BATE 722,357
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:47 BST 548 209.10 BATE 723,612
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:50:47 BST 476 209.00 BATE 723,610
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:51:15 BST 469 209.30 BATE 724,888
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:52:12 BST 415 209.20 BATE 727,405
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:52:12 BST 402 209.20 BATE 727,403
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:53:30 BST 840 209.50 BATE 730,844
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:53:30 BST 368 209.50 BATE 730,837
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:53:52 BST 482 209.50 BATE 731,818
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:53:52 BST 471 209.50 BATE 731,816
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:53:52 BST 421 209.50 BATE 731,814
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:53:52 BST 431 209.50 BATE 731,812
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:55:18 BST 760 209.40 BATE 735,189
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:55:18 BST 481 209.40 BATE 735,187
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:55:18 BST 446 209.40 BATE 735,185
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:57:29 BST 864 209.80 BATE 740,944
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:57:29 BST 1100 209.80 BATE 740,942
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:57:29 BST 493 209.80 BATE 740,940
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:58:20 BST 703 209.80 BATE 742,810
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:58:20 BST 445 209.80 BATE 742,808
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:51:45 BST 15 207.30 BATE 1,272,772
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:51:45 BST 2850 207.30 BATE 1,272,774
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:52:03 BST 918 207.30 BATE 1,273,253
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:52:03 BST 1060 207.30 BATE 1,273,251
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:52:03 BST 763 207.30 BATE 1,273,249
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:03 BST 1300 207.30 BATE 1,275,015
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:03 BST 4369 207.30 BATE 1,275,013
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:10 BST 57 207.30 BATE 1,275,192
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:10 BST 12 207.30 BATE 1,275,190
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:10 BST 207 207.30 BATE 1,275,188
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:10 BST 403 207.30 BATE 1,275,186
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:10 BST 490 207.30 BATE 1,275,184
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:10 BST 1200 207.30 BATE 1,275,181
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:10 BST 299 207.30 BATE 1,275,176
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:10 BST 638 207.30 BATE 1,275,178
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:25 BST 1000 207.30 BATE 1,275,587
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:25 BST 434 207.30 BATE 1,275,585
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:25 BST 1200 207.30 BATE 1,275,583
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:25 BST 496 207.30 BATE 1,275,581
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:25 BST 1300 207.30 BATE 1,277,235
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:25 BST 344 207.30 BATE 1,277,233
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:25 BST 775 207.30 BATE 1,277,231
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:25 BST 1200 207.30 BATE 1,277,229
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:25 BST 1960 207.30 BATE 1,277,227
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 445 207.30 BATE 1,277,672
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 417 207.30 BATE 1,277,670
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 7 207.30 BATE 1,277,668
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 471 207.30 BATE 1,277,666
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 480 207.30 BATE 1,277,664
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 1200 207.30 BATE 1,277,662
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 403 207.30 BATE 1,277,660
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 94 207.30 BATE 1,277,658
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 105 207.30 BATE 1,277,656
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 386 207.30 BATE 1,277,654
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:35 BST 494 207.30 BATE 1,277,651
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:42 BST 1066 207.30 BATE 1,277,883
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:42 BST 282 207.30 BATE 1,277,881
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:42 BST 669 207.30 BATE 1,277,879
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:20 BST 44 207.20 BATE 1,278,913
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:20 BST 48 207.20 BATE 1,278,909
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:20 BST 52 207.20 BATE 1,278,907
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:20 BST 463 207.20 BATE 1,278,905
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 498 207.30 BATE 1,279,449
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 402 207.30 BATE 1,279,446
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 45 207.30 BATE 1,279,444
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 406 207.30 BATE 1,279,442
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 408 207.30 BATE 1,279,440
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 49 207.30 BATE 1279438
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 464 207.30 BATE 1279436
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 402 207.30 BATE 1279432
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 54 207.30 BATE 1279430
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 476 207.30 BATE 1279428
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 16 207.30 BATE 1279426
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 476 207.30 BATE 1279424
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 394 207.30 BATE 1279422
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 63 207.30 BATE 1279420
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 472 207.30 BATE 1279418
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 370 207.30 BATE 1279416
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 592 207.30 BATE 1279414
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:39 BST 1253 207.30 BATE 1279409
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:43 BST 314 207.30 BATE 1279598
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:43 BST 105 207.30 BATE 1279596
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:55 BST 438 207.20 BATE 1279993
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:55 BST 445 207.20 BATE 1279991
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:02 BST 470 207.20 BATE 1280216
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:02 BST 462 207.20 BATE 1280203
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:03 BST 485 207.20 BATE 1280238
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:04 BST 453 207.20 BATE 1280270
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:09 BST 478 207.20 BATE 1280384
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:09 BST 448 207.20 BATE 1280381
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:10 BST 406 207.20 BATE 1280406
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:20 BST 28 207.20 BATE 1280651
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:20 BST 1405 207.20 BATE 1280649
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:20 BST 795 207.20 BATE 1280647
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:15 BST 807 207.20 BATE 1281930
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:15 BST 844 207.20 BATE 1281928
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 1636 207.20 BATE 1282141
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 202 207.20 BATE 1282139
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 175 207.20 BATE 1282137
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 251 207.20 BATE 1282135
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 434 207.20 BATE 1282133
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 294 207.20 BATE 1282129
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 184 207.20 BATE 1282131
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 539 207.20 BATE 1282127
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 598 207.20 BATE 1282125
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 522 207.20 BATE 1282123
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:42 BST 114 207.20 BATE 1282563
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:42 BST 118 207.20 BATE 1282561
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:44 BST 1200 207.20 BATE 1282630
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:44 BST 56 207.20 BATE 1282622
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:44 BST 409 207.20 BATE 1282620
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:44 BST 218 207.20 BATE 1282618
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:47 BST 401 207.20 BATE 1282815
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:47 BST 438 207.20 BATE 1282813
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:47 BST 508 207.20 BATE 1282789
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:47 BST 492 207.20 BATE 1282785
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:47 BST 466 207.20 BATE 1282783
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:54 BST 489 207.10 BATE 1283120
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:54 BST 403 207.10 BATE 1282994
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:31 BST 434 207.10 BATE 1284142
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 424 207.20 BATE 1284690
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 414 207.20 BATE 1284684
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 424 207.20 BATE 1284682
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 468 207.20 BATE 1284676
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 261 207.20 BATE 1284674
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 247 207.20 BATE 1284672
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 535 207.20 BATE 1284670
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 1209 207.20 BATE 1284659
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 1326 207.20 BATE 1284657
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 480 207.20 BATE 1284655
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 83 207.20 BATE 1284647
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 436 207.20 BATE 1284993
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 126 207.20 BATE 1284991
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 213 207.20 BATE 1284987
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 124 207.20 BATE 1284989
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 491 207.20 BATE 1284985
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 98 207.20 BATE 1284983
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 269 207.20 BATE 1284976
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 84 207.20 BATE 1284974
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 150 207.20 BATE 1284972
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 339 207.20 BATE 1284970
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 75 207.20 BATE 1284968
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 408 207.20 BATE 1284966
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 81 207.20 BATE 1284959
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 202 207.20 BATE 1284963
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 177 207.20 BATE 1284961
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 439 207.20 BATE 1284956
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 453 207.20 BATE 1284954
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 57 207.20 BATE 1284950
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:12 BST 1200 207.20 BATE 1285346
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:12 BST 895 207.20 BATE 1285344
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 482 207.10 BATE 1287938
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 426 207.10 BATE 1287936
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 413 207.10 BATE 1287933
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 422 207.10 BATE 1287931
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 495 207.10 BATE 1287929
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 418 207.10 BATE 1287927
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 421 207.10 BATE 1287925
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 151 207.10 BATE 1287923
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 342 207.10 BATE 1287921
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 320 207.10 BATE 1287919
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 110 207.10 BATE 1287917
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 446 207.10 BATE 1287915
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 484 207.10 BATE 1287911
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 337 207.10 BATE 1287909
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 90 207.10 BATE 1287907
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 102 207.10 BATE 1287905
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 441 207.10 BATE 1287903
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 616 207.10 BATE 1287899
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:20 BST 483 207.10 BATE 1288935
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:20 BST 499 207.10 BATE 1288928
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:23 BST 404 207.10 BATE 1289058
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:23 BST 483 207.10 BATE 1289048
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:29 BST 493 207.10 BATE 1289252
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:29 BST 410 207.10 BATE 1289250
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:32 BST 61 207.10 BATE 1289409
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:35 BST 309 207.10 BATE 1289694
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:37 BST 1900 207.10 BATE 1289748
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:37 BST 440 207.10 BATE 1289744
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:37 BST 104 207.10 BATE 1289742
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:45 BST 474 207.10 BATE 1290058
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:45 BST 416 207.10 BATE 1290056
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:45 BST 403 207.10 BATE 1290054
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:54 BST 411 207.00 BATE 1290386
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:54 BST 487 207.00 BATE 1290373
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:54 BST 449 207.10 BATE 1290353
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:55 BST 456 207.00 BATE 1290462
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:55 BST 456 207.00 BATE 1290460
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:55 BST 415 207.00 BATE 1290458
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:55 BST 431 207.00 BATE 1290456
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 72 207.20 BATE 1291981
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 486 207.20 BATE 1291979
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 1200 207.20 BATE 1291977
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 191 207.20 BATE 1291975
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 48 207.10 BATE 1291892
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 412 207.10 BATE 1291887
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 294 207.10 BATE 1291883
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 359 207.10 BATE 1291881
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:36 BST 455 207.20 BATE 1292010
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:36 BST 14 207.20 BATE 1292008
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:41 BST 914 207.20 BATE 1292159
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:41 BST 660 207.20 BATE 1292138
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:41 BST 1200 207.20 BATE 1292136
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:41 BST 1092 207.20 BATE 1292134
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 365 207.20 BATE 1292824
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 75 207.20 BATE 1292822
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 249 207.20 BATE 1292820
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 182 207.20 BATE 1292818
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 336 207.20 BATE 1292779
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 92 207.20 BATE 1292777
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 379 207.20 BATE 1292773
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 45 207.20 BATE 1292775
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:05 BST 441 207.20 BATE 1292930
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:05 BST 134 207.20 BATE 1292928
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:05 BST 289 207.20 BATE 1292897
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 98 207.20 BATE 1293057
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 369 207.20 BATE 1293055
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 1900 207.20 BATE 1293053
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 31 207.20 BATE 1293049
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 113 207.20 BATE 1293047
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 341 207.20 BATE 1293045
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 442 207.20 BATE 1293043
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 425 207.20 BATE 1293041
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 71 207.20 BATE 1293039
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 599 207.20 BATE 1294742
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 196 207.20 BATE 1294734
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 403 207.20 BATE 1294736
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 731 207.20 BATE 1294732
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 1 207.20 BATE 1294726
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 920 207.20 BATE 1294724
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 1004 207.20 BATE 1294722
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 777 207.20 BATE 1294716
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:09 BST 490 207.20 BATE 1294781
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:09 BST 510 207.20 BATE 1294776
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:09 BST 546 207.20 BATE 1294774
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:10 BST 472 207.20 BATE 1294810
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:15 BST 138 207.20 BATE 1294907
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:15 BST 102 207.20 BATE 1294909
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:19 BST 404 207.20 BATE 1295018
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:19 BST 3500 207.20 BATE 1295016
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:19 BST 214 207.20 BATE 1295014
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:52 BST 403 207.20 BATE 1295933
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 437 207.50 BATE 1296618
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 471 207.50 BATE 1296616
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 2942 207.50 BATE 1296614
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296578
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296576
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 27 207.40 BATE 1296582
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296580
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296562
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296552
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296574
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296556
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296558
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296560
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296554
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296564
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296566
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296568
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296570
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296572
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296550
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296548
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296546
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296544
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296542
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 59 207.40 BATE 1296540
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 101 207.50 BATE 1296892
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 392 207.50 BATE 1296890
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 407 207.50 BATE 1296888
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 419 207.50 BATE 1296886
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 75 207.50 BATE 1296884
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 155 207.50 BATE 1296882
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 228 207.50 BATE 1296880
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 44 207.50 BATE 1296878
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 397 207.50 BATE 1296876
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 485 207.50 BATE 1296874
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 539 207.50 BATE 1296872
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 574 207.50 BATE 1296870
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 675 207.50 BATE 1296868
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:25 BST 503 207.50 BATE 1296866
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 220 207.50 BATE 1297002
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 230 207.50 BATE 1297000
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 435 207.50 BATE 1296998
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 414 207.50 BATE 1296996
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 488 207.50 BATE 1296992
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 468 207.50 BATE 1296978
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 484 207.50 BATE 1297523
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 401 207.50 BATE 1297521
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 423 207.50 BATE 1297519
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 465 207.50 BATE 1297517
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 450 207.50 BATE 1297512
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 455 207.50 BATE 1297482
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 442 207.50 BATE 1297478
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:39 BST 10 207.40 BATE 1297595
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:41 BST 7 207.40 BATE 1297633
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:58 BST 2332 207.60 BATE 1298095
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:58 BST 384 207.60 BATE 1298097
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 1212 207.80 BATE 1300528
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 437 207.80 BATE 1300631
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 462 207.80 BATE 1300629
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 434 207.80 BATE 1300627
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 481 207.80 BATE 1300625
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 433 207.80 BATE 1300623
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 59 207.80 BATE 1300621
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 348 207.80 BATE 1300619
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 310 207.80 BATE 1300615
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 179 207.80 BATE 1300617
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 427 207.80 BATE 1300611
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 477 207.80 BATE 1300609
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 501 207.80 BATE 1300607
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 559 207.80 BATE 1300605
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 625 207.80 BATE 1300603
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 714 207.80 BATE 1300601
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 830 207.80 BATE 1300599
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 1012 207.80 BATE 1300587
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 974 207.80 BATE 1300593
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 437 207.80 BATE 1302631
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 339 207.80 BATE 1302629
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 65 207.80 BATE 1302627
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 463 207.80 BATE 1302625
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 460 207.80 BATE 1302623
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 426 207.80 BATE 1302621
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 187 207.80 BATE 1302619
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 236 207.80 BATE 1302617
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 417 207.80 BATE 1302615
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 453 207.80 BATE 1302613
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 444 207.80 BATE 1302611
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 49 207.80 BATE 1302609
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 455 207.80 BATE 1302607
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 560 207.80 BATE 1302605
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 627 207.80 BATE 1302603
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 715 207.80 BATE 1302601
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 828 207.80 BATE 1302599
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 871 207.80 BATE 1302597
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 74 207.80 BATE 1302595
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 653 207.80 BATE 1302593
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 1239 207.80 BATE 1302591
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:58 BST 460 207.80 BATE 1302589
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 308 207.60 BATE 1303172
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 112 207.60 BATE 1303170
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 413 207.60 BATE 1303168
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 410 207.60 BATE 1303166
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 408 207.70 BATE 1303144
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 1956 207.70 BATE 1303140
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:47 BST 78 207.60 BATE 1303931
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:54 BST 527 207.70 BATE 1304153
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:54 BST 793 207.70 BATE 1304151
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:54 BST 1810 207.60 BATE 1304148
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:54 BST 1957 207.60 BATE 1304146
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:54 BST 2500 207.60 BATE 1304144
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:54 BST 100 207.60 BATE 1304140
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:54 BST 427 207.60 BATE 1304142
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 478 207.70 BATE 1306343
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 676 207.70 BATE 1306326
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 1956 207.70 BATE 1306302
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 2400 207.70 BATE 1306300
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 140 207.70 BATE 1306294
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 831 207.70 BATE 1306296
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 446 207.70 BATE 1306402
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 482 207.70 BATE 1306400
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 451 207.70 BATE 1306398
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 415 207.70 BATE 1306396
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 319 207.70 BATE 1306393
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 81 207.70 BATE 1306391
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 408 207.70 BATE 1306389
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 479 207.70 BATE 1306387
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 472 207.70 BATE 1306385
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 477 207.70 BATE 1306383
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 487 207.70 BATE 1306381
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:03 BST 445 207.70 BATE 1306379
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:22 BST 475 207.80 BATE 1307015
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:22 BST 483 207.80 BATE 1307012
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:23 BST 491 207.80 BATE 1307021
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:23 BST 413 207.80 BATE 1307019
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:23 BST 456 207.80 BATE 1307017
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:40 BST 2208 207.90 BATE 1307877
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 423 207.90 BATE 1308078
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 484 207.90 BATE 1308076
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 413 207.90 BATE 1308074
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 357 207.90 BATE 1308072
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 102 207.90 BATE 1308070
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 477 207.90 BATE 1308060
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:56 BST 405 207.90 BATE 1308441
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:56 BST 1089 207.90 BATE 1308438
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 449 207.90 BATE 1310595
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 448 207.90 BATE 1310593
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 55 207.90 BATE 1310591
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 464 207.90 BATE 1310589
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 414 207.90 BATE 1310587
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 496 207.90 BATE 1310585
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 462 207.90 BATE 1310583
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 145 207.90 BATE 1310581
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 446 207.90 BATE 1310579
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 461 207.90 BATE 1310577
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 509 207.90 BATE 1310575
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 733 207.90 BATE 1310573
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 4351 207.90 BATE 1310571
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 417 207.80 BATE 1311667
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 461 207.80 BATE 1311665
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 59 207.80 BATE 1311663
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 399 207.80 BATE 1311654
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 449 207.80 BATE 1311652
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 525 207.80 BATE 1311650
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 1400 207.80 BATE 1311648
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 1430 207.80 BATE 1311646
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 525 207.80 BATE 1311640
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:27 BST 403 207.80 BATE 1311706
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:27 BST 86 207.80 BATE 1311704
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:27 BST 454 207.70 BATE 1311698
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:12 BST 410 207.60 BATE 1313406
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:12 BST 612 207.60 BATE 1313402
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313991
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313983
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313985
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313987
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313989
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313999
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313993
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313995
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313997
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1314001
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 118 207.70 BATE 1314003
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313969
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313959
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313961
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313963
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313965
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313967
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313981
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313971
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313975
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313977
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313979
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313973
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313952
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 54 207.70 BATE 1313948
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313950
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313954
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 129 207.70 BATE 1313956
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 48 207.70 BATE 1313943
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313918
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313920
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313922
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313928
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313924
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313926
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313935
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313931
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313939
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 27 207.70 BATE 1313941
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313933
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313937
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313900
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313890
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313892
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313895
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313915
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313897
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313904
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313906
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313908
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313911
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313913
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313902
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313874
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313864
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313866
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313868
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313870
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313872
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313876
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313881
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313883
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313885
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313888
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313878
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313852
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313842
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313844
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313846
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313848
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313850
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313854
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313856
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313858
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313860
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 82 207.70 BATE 1313862
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:28 BST 5 207.70 BATE 1313840
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:12 BST 12 207.80 BATE 1315715
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:12 BST 319 207.80 BATE 1315713
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:12 BST 167 207.80 BATE 1315710
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 472 207.80 BATE 1315864
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 414 207.80 BATE 1315857
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 314 207.80 BATE 1315851
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 900 207.80 BATE 1315853
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 223 207.80 BATE 1315849
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 314 207.80 BATE 1315847
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 97 207.80 BATE 1315845
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 495 207.80 BATE 1315843
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 118 207.80 BATE 1315836
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 448 207.80 BATE 1315834
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 118 207.80 BATE 1315832
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 454 207.80 BATE 1315829
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 360 207.80 BATE 1315825
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:16 BST 403 207.80 BATE 1315908
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:16 BST 706 207.80 BATE 1315893
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:16 BST 449 207.80 BATE 1315891
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:16 BST 449 207.80 BATE 1315889
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:16 BST 491 207.80 BATE 1315887
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 638 207.70 BATE 1317176
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 448 207.70 BATE 1317172
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 446 207.70 BATE 1317170
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 499 207.70 BATE 1317168
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 470 207.70 BATE 1317166
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 459 207.70 BATE 1317157
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 1956 207.70 BATE 1317149
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 2346 207.70 BATE 1317147
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 854 207.70 BATE 1317145
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:40 BST 696 207.70 BATE 1318885
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:40 BST 102 207.70 BATE 1318883
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:40 BST 43 207.70 BATE 1318881
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:40 BST 609 207.70 BATE 1318879
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:50 BST 36 207.70 BATE 1319165
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:50 BST 156 207.70 BATE 1319163
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:50 BST 404 207.70 BATE 1319161
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:50 BST 492 207.70 BATE 1319159
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:53 BST 481 207.70 BATE 1319267
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 286 207.70 BATE 1319446
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 141 207.70 BATE 1319444
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 283 207.70 BATE 1319442
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 141 207.70 BATE 1319440
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 458 207.70 BATE 1319438
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 497 207.70 BATE 1319436
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 101 207.70 BATE 1319434
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 377 207.70 BATE 1319432
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 101 207.70 BATE 1319430
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 200 207.70 BATE 1319428
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 183 207.70 BATE 1319424
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 104 207.70 BATE 1319426
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 525 207.70 BATE 1319422
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:56 BST 522 207.70 BATE 1319420
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:02 BST 714 207.80 BATE 1319828
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:02 BST 2293 207.80 BATE 1319826
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:02 BST 729 207.80 BATE 1319823
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:02 BST 408 207.70 BATE 1319821
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:02 BST 142 207.70 BATE 1319799
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 133 207.60 BATE 1320768
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 1727 207.60 BATE 1320766
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 473 207.60 BATE 1320764
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 538 207.60 BATE 1320752
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:16 BST 2180 207.60 BATE 1323001
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:16 BST 512 207.60 BATE 1322999
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 433 207.60 BATE 1323061
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 442 207.60 BATE 1323056
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 457 207.60 BATE 1323049
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 43 207.60 BATE 1323036
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 554 207.60 BATE 1323034
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 623 207.60 BATE 1323032
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 709 207.60 BATE 1323030
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 761 207.60 BATE 1323027
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:17 BST 856 207.60 BATE 1323025
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:18 BST 479 207.60 BATE 1323080
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:19 BST 426 207.60 BATE 1323118
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:19 BST 494 207.60 BATE 1323098
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:20 BST 306 207.60 BATE 1323142
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:20 BST 101 207.60 BATE 1323136
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:21 BST 430 207.60 BATE 1323172
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:22 BST 274 207.60 BATE 1323209
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:23 BST 242 207.60 BATE 1323317
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:23 BST 218 207.60 BATE 1323315
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:23 BST 463 207.60 BATE 1323313
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:23 BST 164 207.60 BATE 1323311
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:24 BST 393 207.60 BATE 1323365
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:24 BST 92 207.60 BATE 1323354
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:25 BST 111 207.60 BATE 1323413
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:25 BST 133 207.60 BATE 1323411
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:29 BST 900 207.60 BATE 1323614
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:29 BST 449 207.60 BATE 1323612
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:29 BST 449 207.60 BATE 1323610
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:29 BST 236 207.60 BATE 1323608
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:30 BST 1031 207.60 BATE 1323645
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:43 BST 997 207.50 BATE 1324290
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:43 BST 1104 207.50 BATE 1326561
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:46 BST 405 207.50 BATE 1326702
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:46 BST 1153 207.50 BATE 1326700
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:46 BST 1431 207.50 BATE 1326698
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:46 BST 1572 207.50 BATE 1326696
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:47 BST 71 207.50 BATE 1326744
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:47 BST 537 207.50 BATE 1326742
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:47 BST 975 207.50 BATE 1326740
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:47 BST 437 207.50 BATE 1326738
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:47 BST 538 207.50 BATE 1326736
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:55 BST 552 207.50 BATE 1326994
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:55 BST 42 207.50 BATE 1326990
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:55 BST 601 207.50 BATE 1326988
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:55 BST 47 207.50 BATE 1326978
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:55 BST 495 207.50 BATE 1326976
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:58 BST 548 207.50 BATE 1327102
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:00 BST 523 207.50 BATE 1327175
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:02 BST 530 207.50 BATE 1327251
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:02 BST 516 207.50 BATE 1327240
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:02 BST 26 207.50 BATE 1327238
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:03 BST 446 207.50 BATE 1327341
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:03 BST 489 207.50 BATE 1327330
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:04 BST 443 207.50 BATE 1327413
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:04 BST 443 207.50 BATE 1327409
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:04 BST 426 207.50 BATE 1327356
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:04 BST 481 207.50 BATE 1327350
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:04 BST 431 207.50 BATE 1327348
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:05 BST 486 207.50 BATE 1327463
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:05 BST 465 207.50 BATE 1327454
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:05 BST 412 207.50 BATE 1327450
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:06 BST 65 207.50 BATE 1327523
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:06 BST 277 207.50 BATE 1327517
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:06 BST 65 207.50 BATE 1327515
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:06 BST 494 207.50 BATE 1327483
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:07 BST 448 207.50 BATE 1327534
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:34 BST 1892 207.40 BATE 1328668
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:34 BST 2900 207.40 BATE 1328666
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 457 207.30 BATE 1330141
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 438 207.30 BATE 1330088
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 422 207.30 BATE 1330086
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 360 207.30 BATE 1330082
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 284 207.30 BATE 1330074
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 577 207.30 BATE 1330072
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 992 207.30 BATE 1330056
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 547 207.30 BATE 1330040
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:12 BST 318 207.30 BATE 1330186
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:12 BST 143 207.30 BATE 1330181
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:12 BST 453 207.30 BATE 1330179
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:14 BST 690 207.30 BATE 1330263
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:14 BST 1100 207.30 BATE 1330261
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:14 BST 554 207.30 BATE 1330259
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:14 BST 446 207.30 BATE 1330257
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:14 BST 423 207.30 BATE 1330255
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:39 BST 574 207.30 BATE 1331405
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:40 BST 43 207.30 BATE 1331407
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:42 BST 494 207.30 BATE 1331484
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:46 BST 522 207.30 BATE 1331687
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:48 BST 550 207.30 BATE 1331740
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:49 BST 138 207.30 BATE 1331765
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:49 BST 435 207.30 BATE 1331763
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:49 BST 483 207.30 BATE 1331761
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:49 BST 518 207.30 BATE 1331759
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:49 BST 565 207.30 BATE 1331757
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:52 BST 313 207.30 BATE 1331957
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:53 BST 12 207.30 BATE 1331966
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:59 BST 496 207.30 BATE 1332192
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:59 BST 416 207.30 BATE 1332183
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 454 207.30 BATE 1332288
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 217 207.30 BATE 1332286
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 268 207.30 BATE 1332284
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 54 207.30 BATE 1332282
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 426 207.30 BATE 1332274
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 850 207.30 BATE 1332272
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 900 207.30 BATE 1332270
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 58 207.30 BATE 1332268
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 350 207.30 BATE 1332266
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 58 207.30 BATE 1332264
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 411 207.30 BATE 1332224
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 137 207.30 BATE 1332222
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 341 207.30 BATE 1332218
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:00 BST 477 207.30 BATE 1332216
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:36 BST 350 207.30 BATE 1334042
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:38 BST 702 207.30 BATE 1334132
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:38 BST 144 207.30 BATE 1334130
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:40 BST 841 207.30 BATE 1334189
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:43 BST 683 207.30 BATE 1334354
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:43 BST 736 207.30 BATE 1334342
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:43 BST 788 207.30 BATE 1334336
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:45 BST 260 207.30 BATE 1334400
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:58 BST 834 207.30 BATE 1334881
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:58 BST 313 207.30 BATE 1334875
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:58 BST 430 207.30 BATE 1334877
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:59 BST 361 207.30 BATE 1335005
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:59 BST 709 207.30 BATE 1334944
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:59 BST 127 207.30 BATE 1334942
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:00 BST 401 207.30 BATE 1335036
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:00 BST 381 207.30 BATE 1335034
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:02 BST 662 207.30 BATE 1335214
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:03 BST 592 207.30 BATE 1335307
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:05 BST 552 207.30 BATE 1335346
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:05 BST 538 207.30 BATE 1335343
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:06 BST 495 207.30 BATE 1335389
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:08 BST 492 207.30 BATE 1335504
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:10 BST 475 207.30 BATE 1335545
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:10 BST 477 207.30 BATE 1335539
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:11 BST 242 207.30 BATE 1335627
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:11 BST 38 207.30 BATE 1335600
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:11 BST 426 207.30 BATE 1335602
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:11 BST 165 207.30 BATE 1335598
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:11 BST 224 207.30 BATE 1335596
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:11 BST 440 207.30 BATE 1335586
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:12 BST 239 207.30 BATE 1335671
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:12 BST 156 207.30 BATE 1335655
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:12 BST 100 207.30 BATE 1335653
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:12 BST 165 207.30 BATE 1335651
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:13 BST 15 207.30 BATE 1335695
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:13 BST 267 207.30 BATE 1335693
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:13 BST 121 207.30 BATE 1335691
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:14 BST 432 207.30 BATE 1335767
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:14 BST 31 207.30 BATE 1335765
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:14 BST 25 207.30 BATE 1335763
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:14 BST 438 207.30 BATE 1335752
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:14 BST 291 207.30 BATE 1335747
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:14 BST 117 207.30 BATE 1335745
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:14 BST 230 207.30 BATE 1335743
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:14 BST 213 207.30 BATE 1335733
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:15 BST 408 207.30 BATE 1335780
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 356 207.30 BATE 1337448
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 2000 207.30 BATE 1337446
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 2717 207.30 BATE 1337443
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 2000 207.30 BATE 1337441
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 300 207.30 BATE 1337433
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 1045 207.30 BATE 1337431
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 326 207.30 BATE 1337429
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 1045 207.30 BATE 1337427
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:59 BST 422 207.30 BATE 1339987
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:59 BST 1150 207.30 BATE 1339985
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:59 BST 594 207.30 BATE 1339979
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:59 BST 1352 207.30 BATE 1339981
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:59 BST 184 207.30 BATE 1339975
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:59 BST 1783 207.30 BATE 1339977
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 447 207.30 BATE 1340133
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 1391 207.30 BATE 1340131
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 1000 207.30 BATE 1340129
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 440 207.30 BATE 1340123
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 466 207.30 BATE 1340115
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 27 207.30 BATE 1340113
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 222 207.30 BATE 1340101
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 271 207.30 BATE 1340099
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 596 207.30 BATE 1340097
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 728 207.30 BATE 1340092
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 867 207.30 BATE 1340089
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 64 207.30 BATE 1340087
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 85 207.30 BATE 1340085
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 782 207.30 BATE 1340083
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 149 207.30 BATE 1340081
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 1213 207.30 BATE 1340064
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 818 207.30 BATE 1340062
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 340 207.30 BATE 1340060
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:12 BST 1100 207.20 BATE 1340554
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:12 BST 944 207.20 BATE 1340556
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:12 BST 480 207.20 BATE 1340548
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 1010 207.20 BATE 1342419
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 1500 207.20 BATE 1342380
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 1888 207.20 BATE 1342382
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 902 207.20 BATE 1342362
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:01 BST 605 207.20 BATE 1342495
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:01 BST 908 207.20 BATE 1342493
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:07 BST 46 207.20 BATE 1342727
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:07 BST 783 207.20 BATE 1342725
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:07 BST 557 207.20 BATE 1342716
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:07 BST 120 207.20 BATE 1342714
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:09 BST 643 207.20 BATE 1342797
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:11 BST 522 207.20 BATE 1342834
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:11 BST 624 207.20 BATE 1342832
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:11 BST 613 207.20 BATE 1342826
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:12 BST 491 207.20 BATE 1342865
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:13 BST 449 207.20 BATE 1342907
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:14 BST 472 207.20 BATE 1342990
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:40 BST 459 207.20 BATE 1343955
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:05 BST 301 207.30 BATE 1345243
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:05 BST 941 207.30 BATE 1345241
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:05 BST 1950 207.30 BATE 1345239
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:05 BST 1969 207.30 BATE 1345237
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:44 BST 23 207.40 BATE 1346706
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:55 BST 1712 207.50 BATE 1347201
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:55 BST 263 207.50 BATE 1347199
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:55 BST 1977 207.50 BATE 1347197
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:56 BST 1968 207.50 BATE 1347273
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:57 BST 509 207.50 BATE 1347306
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 969 207.60 BATE 1348047
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 210 207.60 BATE 1348044
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 1656 207.60 BATE 1348023
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 950 207.60 BATE 1348021
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 612 207.60 BATE 1348019
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 442 207.60 BATE 1348013
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 413 207.60 BATE 1348011
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 68 207.60 BATE 1348009
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 862 207.60 BATE 1348007
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 76 207.60 BATE 1348005
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 89 207.60 BATE 1348003
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 201 207.60 BATE 1347990
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 101 207.60 BATE 1347988
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 326 207.60 BATE 1347994
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 228 207.60 BATE 1347992
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 610 207.60 BATE 1347986
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 191 207.60 BATE 1347984
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 211 207.60 BATE 1347982
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 352 207.60 BATE 1347980
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 287 207.60 BATE 1347978
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 1962 207.60 BATE 1347976
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 1962 207.60 BATE 1347974
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 103 207.60 BATE 1347970
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 1859 207.60 BATE 1347972
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 2691 207.60 BATE 1347966
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:17 BST 747 207.60 BATE 1348254
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:18 BST 109 207.60 BATE 1348288
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:27 BST 949 207.60 BATE 1348541
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:28 BST 1017 207.60 BATE 1348576
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:31 BST 958 207.60 BATE 1348783
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:31 BST 199 207.60 BATE 1348781
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:35 BST 1171 207.60 BATE 1348879
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:41 BST 933 207.60 BATE 1349866
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:41 BST 1220 207.60 BATE 1349864
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:47 BST 481 207.60 BATE 1350372
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:47 BST 655 207.60 BATE 1350374
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:52 BST 1289 207.60 BATE 1350626
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:07 BST 1339 207.60 BATE 1351286
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 1 207.60 BATE 1351621
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 268 207.60 BATE 1351616
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 161 207.60 BATE 1351614
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 133 207.60 BATE 1351612
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 87 207.60 BATE 1351610
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 1874 207.60 BATE 1351600
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 1947 207.60 BATE 1351595
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 586 207.60 BATE 1351589
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 1580 207.60 BATE 1351587
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 238 207.60 BATE 1351571
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 88 207.60 BATE 1351569
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 234 207.60 BATE 1351575
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:19 BST 293 207.60 BATE 1351669
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:19 BST 425 207.60 BATE 1351647
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:19 BST 858 207.60 BATE 1351645
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:20 BST 613 207.60 BATE 1351747
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:21 BST 807 207.60 BATE 1351777
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:22 BST 718 207.60 BATE 1351814
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:23 BST 520 207.60 BATE 1351880
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:23 BST 584 207.60 BATE 1351841
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:24 BST 433 207.60 BATE 1351926
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:24 BST 498 207.60 BATE 1351912
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:36 BST 499 207.60 BATE 1352543
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:37 BST 975 207.60 BATE 1352598
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:16 BST 103 207.60 BATE 1354247
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 1957 207.60 BATE 1354726
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 9 207.60 BATE 1354719
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 756 207.60 BATE 1354715
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 1308 207.60 BATE 1354723
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:27 BST 1811 207.60 BATE 1354761
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:27 BST 1766 207.60 BATE 1354757
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:28 BST 1497 207.60 BATE 1354813
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:28 BST 1782 207.60 BATE 1354808
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:28 BST 1807 207.60 BATE 1354788
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:28 BST 1810 207.60 BATE 1354773
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:28 BST 1797 207.60 BATE 1354765
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:32 BST 52 207.60 BATE 1354998
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:33 BST 469 207.60 BATE 1355024
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:33 BST 927 207.60 BATE 1355022
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:34 BST 1175 207.60 BATE 1355039
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:35 BST 200 207.60 BATE 1355076
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:35 BST 200 207.60 BATE 1355074
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:35 BST 600 207.60 BATE 1355072
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:39 BST 987 207.60 BATE 1355154
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:39 BST 1013 207.60 BATE 1355152
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:39 BST 15 207.60 BATE 1355150
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:54 BST 273 207.50 BATE 1355715
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:54 BST 800 207.50 BATE 1355713
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:54 BST 1815 207.50 BATE 1355711
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:54 BST 1060 207.50 BATE 1355709
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:54 BST 252 207.50 BATE 1355707
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:54 BST 130 207.50 BATE 1355705
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 466 207.50 BATE 1355992
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 707 207.50 BATE 1355980
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 1251 207.50 BATE 1355978
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 1428 207.50 BATE 1355976
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 27 207.50 BATE 1355974
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:10 BST 740 207.40 BATE 1356316
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:25 BST 1278 207.40 BATE 1357091
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:25 BST 1092 207.40 BATE 1357088
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:25 BST 1960 207.30 BATE 1357086
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:40 BST 649 207.40 BATE 1359141
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:40 BST 1311 207.40 BATE 1359139
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:40 BST 555 207.40 BATE 1359137
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:40 BST 85 207.40 BATE 1359133
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:40 BST 991 207.30 BATE 1359131
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:40 BST 739 207.40 BATE 1359135
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:51:52 BST 499 207.30 CHIX 1272993
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:52:11 BST 994 207.30 CHIX 1273420
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:52:11 BST 10 207.30 CHIX 1273418
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:52:21 BST 1683 207.30 CHIX 1273712
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:52:47 BST 1159 207.30 CHIX 1274557
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:52:47 BST 1300 207.30 CHIX 1274555
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:47 BST 195 207.30 CHIX 1276096
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:47 BST 545 207.30 CHIX 1276094
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:47 BST 1014 207.30 CHIX 1276090
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:47 BST 1544 207.30 CHIX 1276092
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:54 BST 1109 207.30 CHIX 1276286
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:54 BST 708 207.30 CHIX 1276284
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:53:54 BST 972 207.30 CHIX 1276282
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:28 BST 1038 207.30 CHIX 1277346
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:28 BST 1393 207.30 CHIX 1277348
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:45 BST 1421 207.20 CHIX 1277951
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:45 BST 471 207.20 CHIX 1277947
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:50 BST 1324 207.20 CHIX 1279800
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:50 BST 1633 207.20 CHIX 1279794
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:50 BST 74 207.20 CHIX 1279792
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:01 BST 467 207.20 CHIX 1280153
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:02 BST 476 207.20 CHIX 1280211
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:02 BST 501 207.20 CHIX 1280209
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:02 BST 533 207.20 CHIX 1280207
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:02 BST 3 207.20 CHIX 1280205
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:04 BST 147 207.20 CHIX 1280274
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:04 BST 900 207.20 CHIX 1280272
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:56:22 BST 1600 207.20 CHIX 1280724
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:15 BST 981 207.20 CHIX 1281938
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:15 BST 294 207.20 CHIX 1281936
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:15 BST 121 207.20 CHIX 1281934
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:15 BST 1000 207.20 CHIX 1281932
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:23 BST 1344 207.20 CHIX 1282143
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:44 BST 1044 207.20 CHIX 1282626
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:44 BST 632 207.20 CHIX 1282628
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:44 BST 1456 207.20 CHIX 1282624
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:27 BST 455 207.10 CHIX 1284037
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 317 207.20 CHIX 1284688
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 138 207.20 CHIX 1284686
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 537 207.20 CHIX 1284678
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 285 207.20 CHIX 1284680
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 90 207.20 CHIX 1284664
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:53 BST 278 207.20 CHIX 1284662
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 88 207.20 CHIX 1284996
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:02 BST 785 207.20 CHIX 1284952
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:12 BST 1854 207.20 CHIX 1285342
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:12 BST 1400 207.20 CHIX 1285340
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 1931 207.10 CHIX 1287954
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 1700 207.10 CHIX 1287901
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 416 207.10 CHIX 1287893
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:20 BST 1100 207.10 CHIX 1288930
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:37 BST 1394 207.10 CHIX 1289746
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:54 BST 539 207.00 CHIX 1290355
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:35 BST 70 207.10 CHIX 1291885
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:00 BST 3453 207.20 CHIX 1292697
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 2700 207.20 CHIX 1292781
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 1747 207.20 CHIX 1292771
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 1982 207.20 CHIX 1293051
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 2174 207.20 CHIX 1294738
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 2900 207.20 CHIX 1294720
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 499 207.20 CHIX 1294714
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 1250 207.20 CHIX 1294712
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:20 BST 1223 207.20 CHIX 1295061
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 1143 207.50 CHIX 1296994
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 665 207.50 CHIX 1296990
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 1231 207.50 CHIX 1296988
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 2140 207.50 CHIX 1297535
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 644 207.40 CHIX 1297531
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 1600 207.50 CHIX 1297514
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 525 207.50 CHIX 1297510
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 538 207.50 CHIX 1297480
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:58 BST 1290 207.60 CHIX 1298099
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 524 207.80 CHIX 1300530
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 158 207.80 CHIX 1300597
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 901 207.80 CHIX 1300589
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 441 207.80 CHIX 1300591
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 600 207.80 CHIX 1300595
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:36 BST 460 207.80 CHIX 1302030
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:36 BST 1814 207.80 CHIX 1302026
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:36 BST 740 207.80 CHIX 1302028
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:36 BST 1463 207.80 CHIX 1302024
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:51 BST 3089 207.80 CHIX 1302477
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:51 BST 72 207.80 CHIX 1302473
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:51 BST 989 207.80 CHIX 1302475
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 1447 207.70 CHIX 1303142
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 405 207.70 CHIX 1303132
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:08:29 BST 2400 207.70 CHIX 1305406
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:08:29 BST 2531 207.70 CHIX 1305400
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 3000 207.70 CHIX 1306330
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 2801 207.70 CHIX 1306298
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:22 BST 740 207.80 CHIX 1307008
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 2000 207.90 CHIX 1308068
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:13 BST 1750 207.90 CHIX 1309069
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:13 BST 150 207.90 CHIX 1309067
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:13 BST 1445 207.90 CHIX 1309065
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 410 207.90 CHIX 1310603
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 275 207.90 CHIX 1310601
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:56 BST 940 207.90 CHIX 1310599
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 1037 207.80 CHIX 1311644
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 3800 207.80 CHIX 1311642
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 499 207.80 CHIX 1311636
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 497 207.80 CHIX 1311634
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:12 BST 511 207.60 CHIX 1313404
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:15 BST 3809 207.80 CHIX 1315827
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:17 BST 478 207.80 CHIX 1315948
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:17 BST 788 207.80 CHIX 1315946
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:17 BST 1412 207.80 CHIX 1315944
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:17 BST 12 207.80 CHIX 1315942
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 445 207.70 CHIX 1317139
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:14:14 BST 740 207.70 CHIX 1317890
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:02 BST 901 207.70 CHIX 1319801
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 413 207.60 CHIX 1320748
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:06 BST 931 207.60 CHIX 1322650
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:43 BST 487 207.50 CHIX 1324282
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:22 BST 125 207.50 CHIX 1325864
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:22 BST 1099 207.50 CHIX 1325866
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:17:53 BST 855 207.50 CHIX 1326931
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:34 BST 480 207.40 CHIX 1328662
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 458 207.30 CHIX 1330053
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 469 207.30 CHIX 1330038
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:46 BST 1006 207.30 CHIX 1331689
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:38 BST 483 207.30 CHIX 1334128
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:29 BST 708 207.30 CHIX 1336366
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:29 BST 1434 207.30 CHIX 1336364
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:29 BST 43 207.30 CHIX 1336362
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:05 BST 316 207.20 CHIX 1337923
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:05 BST 133 207.20 CHIX 1337919
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 333 207.30 CHIX 1340127
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 1510 207.30 CHIX 1340125
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 1024 207.20 CHIX 1342384
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 455 207.20 CHIX 1342364
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:40 BST 459 207.20 CHIX 1343957
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 505 207.60 CHIX 1348017
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 1400 207.60 CHIX 1348015
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 1449 207.60 CHIX 1347968
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 843 207.60 CHIX 1351602
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 427 207.60 CHIX 1351591
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 402 207.60 CHIX 1351593
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:18 BST 498 207.60 CHIX 1354378
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:18 BST 449 207.60 CHIX 1354376
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:27 BST 1398 207.60 CHIX 1354759
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:47 BST 448 207.50 CHIX 1355479
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:10 BST 12 207.50 CHIX 1356312
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:10 BST 832 207.50 CHIX 1356314
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:21 BST 570 207.30 CHIX 1356897
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:29 BST 460 207.30 CHIX 1357236
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:31:18 BST 1681 208.70 LSE 670747
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:31:18 BST 835 208.70 LSE 670743
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:31:18 BST 8533 208.70 LSE 670741
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:31:18 BST 846 208.70 LSE 670745
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:31:49 BST 9946 208.60 LSE 671736
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:34:31 BST 9937 208.70 LSE 677423
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:35:00 BST 7842 208.60 LSE 678475
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:35:00 BST 3936 208.60 LSE 678471
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:35:00 BST 3789 208.60 LSE 678469
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:35:00 BST 807 208.60 LSE 678467
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:35:00 BST 13001 208.60 LSE 678465
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:37:57 BST 7671 208.30 LSE 685121
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:37:57 BST 876 208.30 LSE 685123
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:40:47 BST 1749 208.50 LSE 692610
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:40:47 BST 7294 208.50 LSE 692608
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:41:57 BST 4941 208.60 LSE 696267
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:41:57 BST 1306 208.60 LSE 696265
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:41:57 BST 3013 208.60 LSE 696263
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:42:55 BST 9338 208.60 LSE 698691
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:45:35 BST 1472 208.80 LSE 707516
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:45:35 BST 6755 208.80 LSE 707514
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:46:35 BST 7659 209.00 LSE 710982
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:46:35 BST 9019 209.00 LSE 710976
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:46:35 BST 1500 209.00 LSE 710974
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:46:35 BST 16229 209.00 LSE 710970
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:46:35 BST 1602 209.00 LSE 710968
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:20 BST 1134 208.90 LSE 713580
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:20 BST 1140 208.90 LSE 713578
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:20 BST 559 208.90 LSE 713576
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:20 BST 1219 208.90 LSE 713574
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:20 BST 721 208.90 LSE 713572
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:20 BST 601 208.90 LSE 713570
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:47:20 BST 3295 208.90 LSE 713568
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:52:12 BST 9008 209.20 LSE 727401
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:52:12 BST 7889 209.20 LSE 727399
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:53:55 BST 3827 209.40 LSE 731914
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:53:55 BST 8756 209.40 LSE 731916
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:57:29 BST 1600 209.80 LSE 740948
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:57:29 BST 1010 209.80 LSE 740946
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:58:12 BST 16043 209.80 LSE 742512
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:58:20 BST 2503 209.80 LSE 742802
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:58:20 BST 11177 209.80 LSE 742806
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 08:58:20 BST 6934 209.80 LSE 742804
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:46:01 BST 7715 210.20 LSE 827585
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:46:08 BST 8002 210.10 LSE 827792
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:52:52 BST 7809 210.20 LSE 836871
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:54:39 BST 9077 210.00 LSE 839337
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:56:46 BST 8859 209.20 LSE 842217
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:56:46 BST 1048 209.20 LSE 842215
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:56:48 BST 1486 209.10 LSE 842251
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:57:37 BST 2494 209.30 LSE 843257
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:57:37 BST 9388 209.30 LSE 843261
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:57:37 BST 6765 209.30 LSE 843259
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:57:59 BST 2627 209.20 LSE 843855
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:57:59 BST 9960 209.20 LSE 843853
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:58:40 BST 8258 209.20 LSE 844915
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 09:58:40 BST 333 209.20 LSE 844913
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:02:07 BST 8572 209.30 LSE 849261
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:05:09 BST 7215 208.90 LSE 853257
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:05:09 BST 1916 208.90 LSE 853255
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:12:19 BST 4917 208.90 LSE 863027
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:12:19 BST 4548 208.90 LSE 863025
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:18:44 BST 9069 208.70 LSE 872154
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:25:41 BST 7897 208.50 LSE 882398
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:34:34 BST 7433 208.50 LSE 893813
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:34:34 BST 983 208.50 LSE 893815
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:39:37 BST 2548 208.30 LSE 900784
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:45:00 BST 9315 208.50 LSE 906540
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 10:52:22 BST 9102 208.60 LSE 916227
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:09:28 BST 8688 208.80 LSE 933758
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:09:28 BST 10673 208.80 LSE 933756
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:12:24 BST 8775 208.80 LSE 935780
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:13:09 BST 8022 208.70 LSE 936208
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:13:09 BST 2672 208.70 LSE 936206
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:13:46 BST 407 208.60 LSE 936984
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:13:46 BST 1238 208.60 LSE 936917
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:13:46 BST 4407 208.60 LSE 936915
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:13:46 BST 2930 208.60 LSE 936913
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:20:34 BST 9104 208.60 LSE 942636
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:23:53 BST 1114 208.80 LSE 944870
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:23:53 BST 888 208.80 LSE 944868
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:23:53 BST 2000 208.80 LSE 944866
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:23:53 BST 1500 208.80 LSE 944864
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:23:53 BST 2930 208.80 LSE 944862
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:23:53 BST 9277 208.80 LSE 944860
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:31:55 BST 7631 208.60 LSE 950855
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:37:32 BST 8607 208.80 LSE 955202
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:42:30 BST 8078 208.80 LSE 958524
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:46:20 BST 7986 208.70 LSE 961367
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:49:40 BST 4921 208.70 LSE 963580
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:49:40 BST 3712 208.70 LSE 963578
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:49:40 BST 186 208.70 LSE 963582
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 11:59:04 BST 8160 208.90 LSE 969995
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:02:40 BST 1592 208.90 LSE 973128
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:02:40 BST 2870 208.90 LSE 973126
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:02:40 BST 872 208.90 LSE 973124
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:02:40 BST 1500 208.90 LSE 973122
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:02:40 BST 1500 208.90 LSE 973120
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:02:40 BST 8705 208.90 LSE 973118
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:05:51 BST 8883 209.10 LSE 975407
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:11:32 BST 8845 209.00 LSE 979658
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:16:01 BST 9409 209.10 LSE 982681
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:21:56 BST 7937 209.50 LSE 987122
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:26:47 BST 4297 209.50 LSE 990912
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:26:47 BST 3689 209.50 LSE 990910
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:32:16 BST 3588 209.60 LSE 995087
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:32:16 BST 4662 209.60 LSE 995085
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:36:40 BST 8621 209.70 LSE 999284
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:48:13 BST 1066 209.70 LSE 1008744
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:48:13 BST 7949 209.70 LSE 1008742
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:49:39 BST 9449 209.60 LSE 1009954
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:52:22 BST 8259 209.50 LSE 1012303
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 12:57:02 BST 8977 209.30 LSE 1015776
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:01:15 BST 6912 209.50 LSE 1019131
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:01:15 BST 900 209.50 LSE 1019129
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:06:02 BST 9322 209.80 LSE 1022913
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:08:26 BST 7698 210.00 LSE 1025148
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:11:19 BST 9409 210.00 LSE 1027441
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:14:04 BST 3988 209.90 LSE 1029670
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:14:04 BST 1500 209.90 LSE 1029668
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:14:04 BST 993 209.90 LSE 1029666
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:14:04 BST 2347 209.90 LSE 1029664
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:19:37 BST 1012 209.60 LSE 1037572
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:19:37 BST 735 209.60 LSE 1037574
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:19:37 BST 5700 209.60 LSE 1037570
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:19:37 BST 1500 209.60 LSE 1037568
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:19:37 BST 7771 209.60 LSE 1037566
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:20:44 BST 8639 209.70 LSE 1038661
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:26:00 BST 2775 209.60 LSE 1043936
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:26:00 BST 5203 209.60 LSE 1043934
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:32:08 BST 8084 209.90 LSE 1049669
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:32:46 BST 7939 209.90 LSE 1050333
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:36:08 BST 7769 209.50 LSE 1054021
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:42:02 BST 8420 209.50 LSE 1060177
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:47:04 BST 1556 209.40 LSE 1065014
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:47:04 BST 6788 209.40 LSE 1065012
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:50:29 BST 9290 209.40 LSE 1068907
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:53:09 BST 2764 209.10 LSE 1071411
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:53:09 BST 1935 209.10 LSE 1071409
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:53:09 BST 511 209.10 LSE 1071413
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 13:53:09 BST 2712 209.10 LSE 1071415
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 14:41:27 BST 7026 208.60 LSE 1141206
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 14:41:27 BST 1966 208.60 LSE 1141204
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:14:04 BST 1500 208.30 LSE 1202179
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:14:04 BST 2974 208.30 LSE 1202181
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:14:04 BST 4070 208.30 LSE 1202183
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:14:04 BST 2974 208.30 LSE 1202174
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:14:04 BST 3517 208.30 LSE 1202172
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:14:04 BST 1500 208.30 LSE 1202170
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:14:04 BST 2236 208.30 LSE 1202168
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:14:04 BST 7993 208.30 LSE 1202166
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:15:00 BST 6532 208.50 LSE 1203908
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:15:00 BST 2222 208.50 LSE 1203906
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:15:02 BST 8408 208.40 LSE 1204027
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:16:01 BST 3252 208.50 LSE 1205823
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:16:01 BST 2769 208.50 LSE 1205821
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:16:01 BST 1163 208.50 LSE 1205819
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:16:01 BST 1800 208.50 LSE 1205817
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:18:10 BST 9201 208.30 LSE 1209581
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:18:10 BST 8835 208.30 LSE 1209579
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:20:09 BST 7586 208.30 LSE 1213026
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:20:21 BST 2214 208.20 LSE 1213448
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:20:21 BST 6914 208.20 LSE 1213446
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:22:07 BST 572 208.10 LSE 1216846
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:22:07 BST 3507 208.10 LSE 1216844
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:22:07 BST 3304 208.10 LSE 1216833
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:22:07 BST 4623 208.10 LSE 1216835
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:22:12 BST 4643 208.10 LSE 1217001
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:01 BST 1267 208.20 LSE 1220099
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:01 BST 2983 208.20 LSE 1220096
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:01 BST 1174 208.20 LSE 1220094
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:01 BST 1500 208.20 LSE 1220092
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:01 BST 2100 208.20 LSE 1220090
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:01 BST 8820 208.20 LSE 1220086
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:31 BST 8159 208.10 LSE 1220858
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:31 BST 430 208.10 LSE 1220860
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:24:36 BST 8458 208.00 LSE 1220982
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:26:42 BST 8269 208.10 LSE 1225039
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:26:42 BST 4521 208.10 LSE 1225037
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:26:42 BST 3913 208.10 LSE 1225035
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:27:02 BST 8067 208.00 LSE 1225503
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:27:22 BST 8548 207.90 LSE 1226038
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:27:35 BST 5904 207.70 LSE 1226408
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:27:35 BST 3751 207.70 LSE 1226405
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:28:33 BST 1600 207.80 LSE 1227915
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:28:33 BST 3331 207.80 LSE 1227912
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:28:33 BST 4727 207.80 LSE 1227910
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:29:41 BST 1500 208.00 LSE 1230491
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:29:41 BST 8322 208.00 LSE 1230489
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:30:37 BST 1500 208.20 LSE 1232655
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:30:37 BST 1500 208.20 LSE 1232653
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:30:59 BST 12926 208.10 LSE 1233310
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:30:59 BST 9401 208.10 LSE 1233305
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:30:59 BST 8490 208.10 LSE 1233303
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:30:59 BST 5696 208.10 LSE 1233301
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:15 BST 600 207.90 LSE 1233819
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:15 BST 200 207.90 LSE 1233817
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:15 BST 24 207.90 LSE 1233815
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:15 BST 3547 208.00 LSE 1233810
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:15 BST 790 208.00 LSE 1233808
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:15 BST 6240 208.00 LSE 1233806
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:18 BST 1232 207.90 LSE 1233986
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:18 BST 3000 207.90 LSE 1233984
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:18 BST 1500 207.90 LSE 1233982
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:18 BST 3205 207.90 LSE 1233980
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:31:18 BST 5823 207.90 LSE 1233978
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:32:02 BST 1186 208.00 LSE 1235097
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:32:02 BST 1500 208.00 LSE 1235095
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:32:02 BST 2000 208.00 LSE 1235093
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:32:02 BST 8572 208.00 LSE 1235091
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:35:40 BST 9809 208.00 LSE 1241330
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:35:40 BST 5686 208.00 LSE 1241326
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:35:40 BST 4860 208.00 LSE 1241328
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:36:47 BST 2411 208.10 LSE 1243420
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:36:47 BST 1255 208.20 LSE 1243416
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:36:47 BST 1500 208.20 LSE 1243418
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:21 BST 1845 208.20 LSE 1244593
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:21 BST 1500 208.20 LSE 1244591
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:21 BST 1650 208.20 LSE 1244584
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:21 BST 1500 208.20 LSE 1244582
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:21 BST 1209 208.20 LSE 1244580
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:21 BST 1700 208.20 LSE 1244578
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:24 BST 223 208.10 LSE 1244792
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:26 BST 9473 208.10 LSE 1244836
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:37:26 BST 13224 208.10 LSE 1244834
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:42 BST 230 208.30 LSE 1248813
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:42 BST 84 208.30 LSE 1248811
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:42 BST 604 208.30 LSE 1248815
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:58 BST 1243 208.40 LSE 1249739
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:58 BST 2700 208.40 LSE 1249737
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:58 BST 1500 208.40 LSE 1249735
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:58 BST 2100 208.40 LSE 1249733
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:58 BST 443 208.40 LSE 1249731
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:39:58 BST 7558 208.40 LSE 1249729
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:40:13 BST 1500 208.40 LSE 1250571
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:40:13 BST 2100 208.40 LSE 1250569
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:40:13 BST 1500 208.40 LSE 1250567
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:40:21 BST 6613 208.30 LSE 1251011
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:40:21 BST 4725 208.30 LSE 1251013
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:40:21 BST 7868 208.30 LSE 1251015
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:40:50 BST 2408 208.20 LSE 1252041
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:40:50 BST 10651 208.20 LSE 1252039
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:41:08 BST 4330 208.30 LSE 1252559
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:41:08 BST 1500 208.30 LSE 1252557
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:41:08 BST 2200 208.30 LSE 1252555
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:42:02 BST 9069 208.30 LSE 1254081
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:43:05 BST 12907 208.30 LSE 1255964
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:43:05 BST 6508 208.30 LSE 1255962
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:43:05 BST 2862 208.30 LSE 1255960
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:44:19 BST 8714 208.30 LSE 1258320
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:44:59 BST 4376 208.20 LSE 1259765
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:44:59 BST 5914 208.20 LSE 1259767
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:45:56 BST 10156 208.10 LSE 1261747
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:46:00 BST 9481 208.00 LSE 1261882
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:47:31 BST 7150 207.90 LSE 1264893
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:47:31 BST 1235 207.90 LSE 1264891
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:48:05 BST 11419 207.80 LSE 1265859
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:48:21 BST 1804 207.60 LSE 1266597
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:48:21 BST 4000 207.60 LSE 1266595
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:48:21 BST 1600 207.60 LSE 1266592
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:48:21 BST 400 207.60 LSE 1266590
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:48:21 BST 1600 207.60 LSE 1266580
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:48:21 BST 400 207.60 LSE 1266578
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:49:04 BST 9376 207.60 LSE 1268002
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:49:39 BST 191 207.50 LSE 1269234
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:49:39 BST 8500 207.50 LSE 1269232
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:49:39 BST 57 207.50 LSE 1269230
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:50:03 BST 1582 207.40 LSE 1270180
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:50:03 BST 1122 207.40 LSE 1270178
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:50:03 BST 5680 207.40 LSE 1270176
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:50:03 BST 651 207.40 LSE 1270174
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:51:03 BST 8770 207.30 LSE 1271657
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:51:03 BST 108 207.30 LSE 1271655
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:02 BST 8732 207.20 LSE 1276464
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:02 BST 1213 207.20 LSE 1276462
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:02 BST 8347 207.20 LSE 1276460
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:54:45 BST 9113 207.20 LSE 1277949
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:50 BST 3367 207.20 LSE 1279798
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:50 BST 4627 207.20 LSE 1279796
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:55 BST 3522 207.20 LSE 1280001
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:55 BST 1266 207.20 LSE 1279999
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:55 BST 3000 207.20 LSE 1279997
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:55 BST 1500 207.20 LSE 1279995
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:55 BST 1755 207.20 LSE 1279987
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:55:55 BST 9068 207.20 LSE 1279989
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:57:54 BST 9045 207.10 LSE 1282992
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:31 BST 3464 207.10 LSE 1284148
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:31 BST 556 207.10 LSE 1284144
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:58:31 BST 8161 207.10 LSE 1284146
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 15:59:52 BST 9410 207.10 LSE 1287089
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 3730 207.10 LSE 1287897
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:01 BST 4682 207.10 LSE 1287895
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:00:54 BST 11087 207.00 LSE 1290357
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:46 BST 1017 207.20 LSE 1292294
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:01:46 BST 6710 207.20 LSE 1292292
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:00 BST 9261 207.20 LSE 1292699
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:03 BST 1454 207.20 LSE 1292783
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:02:10 BST 2700 207.20 LSE 1293059
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 3400 207.20 LSE 1294740
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 1398 207.20 LSE 1294730
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 1500 207.20 LSE 1294728
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:08 BST 15622 207.20 LSE 1294718
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:09 BST 3837 207.20 LSE 1294778
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:03:20 BST 3000 207.20 LSE 1295028
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 3125 207.50 LSE 1296624
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 3200 207.50 LSE 1296622
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:15 BST 1500 207.50 LSE 1296620
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 2000 207.40 LSE 1297006
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 2600 207.40 LSE 1297004
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 1800 207.50 LSE 1296986
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 1500 207.50 LSE 1296984
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 3300 207.50 LSE 1296982
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 11130 207.50 LSE 1296980
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 1500 207.50 LSE 1296976
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 1315 207.50 LSE 1296970
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 1500 207.50 LSE 1296968
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 1496 207.50 LSE 1296972
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:26 BST 3200 207.50 LSE 1296974
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 9363 207.40 LSE 1297533
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 8953 207.40 LSE 1297529
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 2386 207.40 LSE 1297527
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:04:37 BST 2219 207.40 LSE 1297525
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 2651 207.80 LSE 1300526
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 740 207.80 LSE 1300524
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 4410 207.80 LSE 1300522
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 228 207.80 LSE 1300520
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 1272 207.80 LSE 1300518
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 5800 207.80 LSE 1300516
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:56 BST 3000 207.80 LSE 1300514
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:05:58 BST 2718 207.70 LSE 1300613
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:06:31 BST 5865 207.70 LSE 1301919
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 13218 207.60 LSE 1303164
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 727 207.70 LSE 1303134
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 9374 207.70 LSE 1303136
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:07:12 BST 8796 207.70 LSE 1303138
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:08:27 BST 3643 207.70 LSE 1305311
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:08:29 BST 3454 207.70 LSE 1305404
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:08:29 BST 6270 207.70 LSE 1305402
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 777 207.70 LSE 1306328
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 1065 207.70 LSE 1306324
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 777 207.70 LSE 1306322
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 6223 207.70 LSE 1306320
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:02 BST 2900 207.70 LSE 1306304
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:40 BST 275 207.90 LSE 1307889
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 4852 207.90 LSE 1308066
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 3591 207.90 LSE 1308064
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:09:44 BST 1133 207.90 LSE 1308062
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 8851 207.90 LSE 1310152
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310150
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310148
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310146
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310144
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310142
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310140
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310138
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310136
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 1500 207.90 LSE 1310134
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:10:44 BST 299 207.90 LSE 1310132
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:25 BST 21681 207.80 LSE 1311638
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:27 BST 2031 207.70 LSE 1311702
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:27 BST 12783 207.70 LSE 1311700
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:28 BST 426 207.60 LSE 1311793
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:28 BST 1000 207.60 LSE 1311789
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:28 BST 400 207.60 LSE 1311786
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:28 BST 1600 207.60 LSE 1311784
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:11:28 BST 7371 207.60 LSE 1311770
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:11 BST 10505 207.70 LSE 1313296
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:11 BST 3600 207.60 LSE 1313294
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:11 BST 3616 207.60 LSE 1313292
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:11 BST 7707 207.70 LSE 1313290
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:12:11 BST 13653 207.70 LSE 1313288
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 9980 207.60 LSE 1317174
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 8931 207.70 LSE 1317143
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:13:54 BST 9432 207.70 LSE 1317141
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:14 BST 231 207.60 LSE 1320388
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:14 BST 756 207.60 LSE 1320386
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:14 BST 4981 207.60 LSE 1320384
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:14 BST 878 207.60 LSE 1320382
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:14 BST 5276 207.60 LSE 1320380
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 2930 207.60 LSE 1320762
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 5448 207.60 LSE 1320760
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 7962 207.60 LSE 1320758
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 6645 207.60 LSE 1320756
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 2646 207.60 LSE 1320754
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 4000 207.60 LSE 1320750
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:16 BST 70 207.60 LSE 1320595
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:15:17 BST 8772 207.50 LSE 1320819
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:43 BST 3962 207.50 LSE 1324288
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:43 BST 4785 207.50 LSE 1324286
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:43 BST 10437 207.50 LSE 1324284
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:44 BST 6179 207.40 LSE 1324327
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:47 BST 8066 207.40 LSE 1324439
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:16:47 BST 6480 207.40 LSE 1324437
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:34 BST 363 207.40 LSE 1328660
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:34 BST 8290 207.40 LSE 1328664
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:35 BST 11402 207.30 LSE 1328683
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:44 BST 1020 207.30 LSE 1328931
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:18:44 BST 8291 207.30 LSE 1328929
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 6757 207.30 LSE 1330090
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 1500 207.30 LSE 1330084
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 6709 207.30 LSE 1330068
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 1426 207.30 LSE 1330065
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 2000 207.30 LSE 1330063
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 1500 207.30 LSE 1330060
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 7198 207.30 LSE 1330048
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 8423 207.30 LSE 1330046
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 430 207.30 LSE 1330044
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:19:11 BST 28 207.30 LSE 1330042
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:38 BST 4782 207.30 LSE 1334134
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:38 BST 7227 207.30 LSE 1334126
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:58 BST 9172 207.30 LSE 1334879
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:59 BST 3177 207.30 LSE 1334929
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:59 BST 3661 207.30 LSE 1334927
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:59 BST 66 207.30 LSE 1334925
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:20:59 BST 1302 207.30 LSE 1334923
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 1397 207.30 LSE 1337437
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 1500 207.30 LSE 1337435
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:21:57 BST 1468 207.30 LSE 1337439
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:05 BST 747 207.20 LSE 1337917
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:05 BST 8844 207.20 LSE 1337915
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:05 BST 494 207.20 LSE 1337913
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 91 207.30 LSE 1339369
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 7110 207.30 LSE 1339357
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 740 207.30 LSE 1339367
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 1216 207.30 LSE 1339351
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 3000 207.30 LSE 1339355
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 1397 207.30 LSE 1339353
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 1795 207.30 LSE 1339359
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 4573 207.30 LSE 1339361
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 301 207.30 LSE 1339363
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:22:44 BST 2938 207.30 LSE 1339365
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 8417 207.20 LSE 1340121
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 8414 207.20 LSE 1340119
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 587 207.20 LSE 1340117
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 3000 207.30 LSE 1340072
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 3913 207.30 LSE 1340070
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 1500 207.30 LSE 1340076
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 1484 207.30 LSE 1340074
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 1484 207.30 LSE 1340068
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:01 BST 1133 207.30 LSE 1340066
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:07 BST 8244 207.20 LSE 1340399
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:23:07 BST 826 207.20 LSE 1340397
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 1500 207.20 LSE 1342374
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 4470 207.20 LSE 1342372
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 1468 207.20 LSE 1342370
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 5984 207.20 LSE 1342376
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 1214 207.20 LSE 1342368
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:00 BST 11800 207.20 LSE 1342366
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:38 BST 6250 207.20 LSE 1343848
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:40 BST 9998 207.20 LSE 1343961
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:24:40 BST 2867 207.20 LSE 1343959
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:37 BST 82 207.40 LSE 1346445
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:44 BST 4818 207.40 LSE 1346708
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:44 BST 2958 207.40 LSE 1346710
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:55 BST 3400 207.50 LSE 1347221
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:55 BST 3542 207.50 LSE 1347205
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:55 BST 249 207.50 LSE 1347203
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:56 BST 3733 207.60 LSE 1347264
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:56 BST 3800 207.60 LSE 1347262
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:56 BST 2484 207.60 LSE 1347268
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:56 BST 5454 207.60 LSE 1347266
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:56 BST 744 207.60 LSE 1347270
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:56 BST 2710 207.60 LSE 1347260
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:25:58 BST 1800 207.50 LSE 1347350
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 1500 207.60 LSE 1347964
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 3340 207.60 LSE 1347962
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 1500 207.60 LSE 1347960
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 3407 207.60 LSE 1347958
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 3700 207.60 LSE 1347956
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:12 BST 693 207.60 LSE 1347954
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:26:27 BST 8878 207.60 LSE 1348543
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:04 BST 609 207.60 LSE 1351060
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:04 BST 556 207.60 LSE 1351058
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 13122 207.60 LSE 1351577
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 6475 207.60 LSE 1351573
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 3737 207.60 LSE 1351567
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:18 BST 10917 207.60 LSE 1351565
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:46 BST 5270 207.60 LSE 1352897
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:27:46 BST 1178 207.60 LSE 1352895
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:16 BST 11371 207.60 LSE 1354251
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:16 BST 6775 207.60 LSE 1354249
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:25 BST 7981 207.60 LSE 1354557
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:25 BST 696 207.60 LSE 1354555
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:25 BST 13663 207.60 LSE 1354553
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:25 BST 13361 207.60 LSE 1354551
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 8787 207.60 LSE 1354717
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 8429 207.60 LSE 1354721
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 482 207.60 LSE 1354713
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 2105 207.60 LSE 1354711
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:26 BST 5000 207.60 LSE 1354709
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:41 BST 449 207.60 LSE 1355318
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:41 BST 3000 207.60 LSE 1355320
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:41 BST 3854 207.60 LSE 1355322
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:41 BST 614 207.60 LSE 1355324
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:49 BST 5816 207.50 LSE 1355572
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:28:49 BST 2417 207.50 LSE 1355570
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 2383 207.50 LSE 1355990
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 1157 207.50 LSE 1355988
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 12 207.50 LSE 1355986
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 1157 207.50 LSE 1355984
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:01 BST 1236 207.50 LSE 1355982
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:04 BST 900 207.40 LSE 1356050
----------------- ------------- ------------- ---------------- -------- ----------
21 September
2021 16:29:10 BST 5632 207.40 LSE 1356318
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBNABKDKCB
(END) Dow Jones Newswires
September 21, 2021 12:32 ET (16:32 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
