TIDMNWG
RNS Number : 2140M
NatWest Group plc
17 September 2021
NatWest Group plc
17 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
17 September
2021 2,254,382 214.80 211.60 213.0734 LSE
----------------- ------------- ------------- ---------------- --------
17 September
2021 186,710 214.90 211.70 213.5732 CHIX
----------------- ------------- ------------- ---------------- --------
17 September
2021 403,180 214.90 211.70 213.5767 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,412,693 Ordinary Shares in treasury and have 11,466,230,906
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
17 September
2021 11:10:47 BST 1010 212.60 BATE 1834750
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:10:47 BST 1010 212.50 BATE 1,834,748
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:12:02 BST 476 212.60 BATE 1,836,060
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:13:02 BST 1440 212.50 BATE 1,836,833
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:13:02 BST 41 212.50 BATE 1,836,831
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:14:22 BST 5 212.70 BATE 1,837,742
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:14:36 BST 350 212.80 BATE 1,837,942
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:14:36 BST 350 212.80 BATE 1,837,940
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:14:36 BST 145 212.80 BATE 1,837,938
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:14:36 BST 350 212.80 BATE 1,837,936
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:14:36 BST 350 212.80 BATE 1,837,934
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:14:36 BST 141 212.80 BATE 1,837,932
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:14:36 BST 350 212.80 BATE 1,837,930
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:04 BST 631 212.70 BATE 1,838,420
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:35 BST 430 212.60 BATE 1,838,747
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:16:10 BST 580 212.80 BATE 1,839,227
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:16:10 BST 60 212.80 BATE 1,839,225
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:16:10 BST 243 212.80 BATE 1,839,223
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:16:10 BST 100 212.80 BATE 1,839,221
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:27 BST 15 212.70 BATE 1,840,065
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:32 BST 59 212.70 BATE 1,840,121
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:32 BST 292 212.70 BATE 1,840,119
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:32 BST 88 212.70 BATE 1,840,117
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:32 BST 276 212.70 BATE 1,840,115
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:32 BST 150 212.70 BATE 1,840,113
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:33 BST 465 212.70 BATE 1,840,125
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:33 BST 44 212.70 BATE 1,840,123
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:51 BST 431 212.70 BATE 1,840,340
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:17:51 BST 452 212.70 BATE 1,840,338
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:19:00 BST 323 212.50 BATE 1,841,369
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:20:10 BST 186 212.50 BATE 1,842,122
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:20:11 BST 405 212.50 BATE 1,842,132
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:20:16 BST 461 212.50 BATE 1,842,195
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:20:27 BST 422 212.50 BATE 1,842,327
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:20:27 BST 462 212.50 BATE 1,842,324
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:20:37 BST 440 212.50 BATE 1,842,449
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:20:37 BST 435 212.50 BATE 1,842,447
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:20:37 BST 401 212.50 BATE 1,842,445
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:22:23 BST 470 212.50 BATE 1,843,824
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:22:23 BST 528 212.50 BATE 1,843,822
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:22:23 BST 423 212.50 BATE 1,843,818
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:22:30 BST 461 212.50 BATE 1,843,927
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:22:30 BST 425 212.50 BATE 1,843,925
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:22:30 BST 40 212.50 BATE 1,843,923
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:23:13 BST 431 212.30 BATE 1,844,658
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:23:34 BST 401 212.20 BATE 1,844,994
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:23:41 BST 451 212.20 BATE 1,845,075
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:23:41 BST 476 212.10 BATE 1,845,073
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:25:04 BST 433 212.00 BATE 1,846,253
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:25:05 BST 461 212.00 BATE 1,846,300
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:25:06 BST 497 212.00 BATE 1,846,355
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:26:06 BST 1088 211.90 BATE 1,847,092
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:27:11 BST 1142 211.90 BATE 1,848,102
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:27:11 BST 18 211.80 BATE 1,848,100
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:28:00 BST 768 212.00 BATE 1,849,055
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:29:00 BST 1176 212.00 BATE 1,849,861
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:30:00 BST 1136 212.00 BATE 1,850,616
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:31:23 BST 407 211.90 BATE 1,851,768
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:31:24 BST 474 211.90 BATE 1,851,782
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:31:24 BST 654 211.90 BATE 1,851,780
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:31:24 BST 446 211.90 BATE 1,851,777
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:31:24 BST 10 211.90 BATE 1,851,775
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:32:04 BST 400 211.90 BATE 1,852,443
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:32:09 BST 547 211.90 BATE 1,852,559
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:32:33 BST 497 211.80 BATE 1,852,897
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:32:46 BST 438 211.70 BATE 1,853,052
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:33:25 BST 495 211.80 BATE 1,853,482
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:33:25 BST 512 211.80 BATE 1,853,480
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:35:11 BST 468 211.90 BATE 1,854,615
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:35:11 BST 428 211.90 BATE 1,854,613
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:35:11 BST 494 211.90 BATE 1,854,611
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:35:11 BST 421 211.90 BATE 1,854,609
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:36:11 BST 73 211.90 BATE 1,855,342
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:36:11 BST 1000 211.90 BATE 1,855,340
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:36:11 BST 426 211.90 BATE 1,855,338
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:36:11 BST 426 211.90 BATE 1,855,336
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:36:50 BST 690 212.00 BATE 1,855,724
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:37:17 BST 733 212.00 BATE 1,856,003
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:38:04 BST 295 212.00 BATE 1,856,649
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:38:04 BST 174 212.00 BATE 1,856,647
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:38:10 BST 544 212.00 BATE 1,856,958
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:39:15 BST 633 212.00 BATE 1,857,632
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:39:15 BST 406 212.00 BATE 1,857,630
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:39:15 BST 491 212.00 BATE 1,857,624
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:40:02 BST 413 212.10 BATE 1,858,078
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:41:02 BST 423 212.10 BATE 1,858,855
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:41:02 BST 449 212.10 BATE 1,858,853
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:41:02 BST 372 212.10 BATE 1,858,849
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:41:02 BST 96 212.10 BATE 1,858,851
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:41:41 BST 363 212.10 BATE 1,859,252
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:41:41 BST 25 212.10 BATE 1,859,250
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:41:41 BST 60 212.10 BATE 1,859,248
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:41:41 BST 415 212.00 BATE 1,859,246
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:42:21 BST 474 212.00 BATE 1,859,756
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:42:21 BST 601 212.00 BATE 1,859,754
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:42:48 BST 405 212.00 BATE 1,860,195
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:43:48 BST 1277 212.00 BATE 1,861,066
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:45:00 BST 268 211.90 BATE 1,861,726
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:45:00 BST 185 211.90 BATE 1,861,724
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:45:00 BST 471 212.00 BATE 1,861,666
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:45:00 BST 489 212.00 BATE 1,861,664
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:46:11 BST 484 211.90 BATE 1,862,824
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:46:12 BST 273 211.90 BATE 1,862,834
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:46:12 BST 195 211.90 BATE 1,862,832
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:48:06 BST 800 212.10 BATE 1,864,158
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:48:06 BST 471 212.10 BATE 1,864,156
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:48:06 BST 600 212.10 BATE 1,864,160
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:48:06 BST 471 212.10 BATE 1,864,154
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:48:06 BST 484 212.10 BATE 1,864,150
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:49:06 BST 608 212.10 BATE 1,864,760
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:49:06 BST 12 212.10 BATE 1,864,758
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:49:07 BST 673 212.10 BATE 1,864,771
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:50:02 BST 701 212.20 BATE 1,865,372
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:50:02 BST 488 212.20 BATE 1,865,352
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:22 BST 485 212.20 BATE 1,866,354
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:37 BST 463 212.20 BATE 1,866,561
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:37 BST 430 212.20 BATE 1,866,559
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:37 BST 452 212.20 BATE 1,866,557
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:47 BST 449 212.20 BATE 1,866,716
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:47 BST 10 212.20 BATE 1,866,714
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:31 BST 442 212.10 BATE 1,867,319
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:32 BST 39 212.10 BATE 1,867,337
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:34 BST 39 212.10 BATE 1,867,360
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:36 BST 9 212.10 BATE 1,867,383
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:47 BST 62 212.10 BATE 1,867,542
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:47 BST 471 212.10 BATE 1,867,540
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:47 BST 471 212.10 BATE 1,867,538
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:53:09 BST 465 212.00 BATE 1,867,900
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:54:09 BST 434 212.00 BATE 1,868,666
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:54:09 BST 486 212.00 BATE 1868664
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:54:09 BST 431 212.00 BATE 1868656
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:11 BST 485 212.00 BATE 1869450
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:11 BST 488 212.00 BATE 1869448
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:58 BST 415 211.90 BATE 1870135
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:58 BST 452 211.90 BATE 1870131
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:58 BST 465 211.90 BATE 1870129
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:59 BST 308 211.90 BATE 1870167
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:59 BST 140 211.90 BATE 1870165
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:57:30 BST 433 212.10 BATE 1871515
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:57:30 BST 16 212.10 BATE 1871513
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:57:34 BST 448 212.10 BATE 1871578
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:57:34 BST 456 212.10 BATE 1871576
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:57:34 BST 487 212.10 BATE 1871574
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:59:23 BST 2851 212.30 BATE 1873061
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:59:37 BST 76 212.30 BATE 1873407
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:59:37 BST 373 212.30 BATE 1873409
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:10 BST 195 212.30 BATE 1874085
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:10 BST 420 212.30 BATE 1874083
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:10 BST 420 212.30 BATE 1874075
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:45 BST 67 212.20 BATE 1874476
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:45 BST 421 212.20 BATE 1874474
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:45 BST 421 212.20 BATE 1874471
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:01:52 BST 335 212.30 BATE 1875165
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:01:52 BST 437 212.30 BATE 1875162
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:02:02 BST 900 212.30 BATE 1875277
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:02:02 BST 117 212.30 BATE 1875275
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:03:04 BST 491 212.30 BATE 1876196
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:03:04 BST 92 212.30 BATE 1876194
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:03:04 BST 245 212.30 BATE 1876192
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:03:04 BST 92 212.30 BATE 1876190
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:03:08 BST 415 212.30 BATE 1876234
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:03:37 BST 476 212.40 BATE 1876621
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:03:38 BST 868 212.40 BATE 1876623
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:43 BST 480 212.70 BATE 1879258
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 438 212.70 BATE 1879368
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 261 212.70 BATE 1879366
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 237 212.70 BATE 1879364
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 103 212.70 BATE 1879361
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 369 212.70 BATE 1879359
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 129 212.70 BATE 1879357
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 276 212.70 BATE 1879355
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 54 212.70 BATE 1879351
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:47 BST 396 212.70 BATE 1879353
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:06:33 BST 305 212.70 BATE 1880020
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:06:33 BST 126 212.70 BATE 1880018
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:06:33 BST 53 212.70 BATE 1880011
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:06:33 BST 446 212.70 BATE 1880009
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:06:33 BST 425 212.70 BATE 1880007
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:17 BST 19 212.60 BATE 1880637
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:17 BST 185 212.60 BATE 1880634
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:17 BST 220 212.60 BATE 1880632
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:38 BST 227 212.60 BATE 1880819
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:38 BST 479 212.60 BATE 1880817
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:38 BST 479 212.60 BATE 1880815
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:08:48 BST 245 212.60 BATE 1881766
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:08:48 BST 453 212.60 BATE 1881764
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:08:48 BST 434 212.60 BATE 1881762
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:08:48 BST 456 212.60 BATE 1881760
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:01 BST 598 212.50 BATE 1882581
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:01 BST 402 212.50 BATE 1882579
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:01 BST 20 212.50 BATE 1882577
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:17 BST 423 212.50 BATE 1882811
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:17 BST 71 212.50 BATE 1882813
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:17 BST 577 212.50 BATE 1882809
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:17 BST 46 212.50 BATE 1882807
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:11:17 BST 1146 212.50 BATE 1883419
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:12:01 BST 703 212.60 BATE 1883853
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:13:01 BST 401 212.60 BATE 1884393
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:13:01 BST 454 212.60 BATE 1884391
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:13:02 BST 487 212.50 BATE 1884401
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:14:45 BST 334 212.40 BATE 1885656
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:14:45 BST 133 212.40 BATE 1885654
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:14:45 BST 437 212.40 BATE 1885652
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:14:45 BST 437 212.40 BATE 1885650
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:16:52 BST 457 212.60 BATE 1887133
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:16:52 BST 3164 212.60 BATE 1887130
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:17:01 BST 483 212.60 BATE 1887231
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:21 BST 436 212.80 BATE 1888974
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:21 BST 440 212.80 BATE 1888972
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:21 BST 478 212.80 BATE 1888970
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:21 BST 216 212.80 BATE 1888968
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:21 BST 238 212.80 BATE 1888966
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:22 BST 284 212.80 BATE 1888983
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:22 BST 193 212.80 BATE 1888981
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:22 BST 1 212.80 BATE 1888979
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:20:37 BST 118 212.90 BATE 1889955
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:20:37 BST 377 212.90 BATE 1889953
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:20:37 BST 423 212.90 BATE 1889931
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:20:37 BST 490 212.90 BATE 1889929
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:20:38 BST 676 212.90 BATE 1889960
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:21:52 BST 464 213.00 BATE 1890936
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:21:52 BST 460 213.00 BATE 1890934
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:21:52 BST 52 213.00 BATE 1890932
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:22:55 BST 439 213.00 BATE 1891639
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:23:50 BST 453 213.10 BATE 1892397
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:23:50 BST 496 213.10 BATE 1892390
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:23:50 BST 510 213.10 BATE 1892388
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:23:50 BST 2 213.10 BATE 1892386
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:23:50 BST 459 213.10 BATE 1892384
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:24:35 BST 564 213.00 BATE 1892887
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:24:35 BST 447 212.90 BATE 1892885
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:24:35 BST 468 213.00 BATE 1892873
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:26:11 BST 438 212.70 BATE 1894591
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:26:11 BST 486 212.70 BATE 1894589
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:26:21 BST 434 212.70 BATE 1894770
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:27:29 BST 1125 212.70 BATE 1895831
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:27:29 BST 106 212.70 BATE 1895829
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:27:29 BST 26 212.70 BATE 1895827
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:28:52 BST 418 212.80 BATE 1896950
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:28:52 BST 489 212.80 BATE 1896948
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:29:58 BST 445 212.80 BATE 1897787
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:29:58 BST 486 212.80 BATE 1897785
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:29:59 BST 433 212.80 BATE 1897796
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:10 BST 474 212.70 BATE 1897967
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:55 BST 830 212.80 BATE 1898819
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:31:55 BST 498 212.80 BATE 1899435
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:31:55 BST 493 212.80 BATE 1899433
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:32:36 BST 819 212.80 BATE 1899887
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:32:36 BST 425 212.80 BATE 1899885
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:33:42 BST 494 212.80 BATE 1900916
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:34:07 BST 54 212.80 BATE 1901309
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:34:09 BST 462 212.80 BATE 1901330
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:34:09 BST 370 212.80 BATE 1901326
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:34:11 BST 486 212.80 BATE 1901375
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:36:00 BST 405 213.00 BATE 1902823
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:36:00 BST 1109 213.00 BATE 1902821
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:36:43 BST 436 213.00 BATE 1903611
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 285 213.10 BATE 1906064
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 133 213.10 BATE 1906062
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 553 213.10 BATE 1906060
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 611 213.10 BATE 1906056
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 637 213.10 BATE 1906050
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 419 213.10 BATE 1906038
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:55 BST 439 213.10 BATE 1906099
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:55 BST 31 213.10 BATE 1906097
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:57 BST 498 213.10 BATE 1906116
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:57 BST 24 213.10 BATE 1906114
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:57 BST 458 213.10 BATE 1906112
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:57 BST 470 213.10 BATE 1906110
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:40:07 BST 443 213.00 BATE 1906248
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:40:57 BST 477 213.10 BATE 1906834
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:40:57 BST 474 213.10 BATE 1906832
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:41:57 BST 474 213.10 BATE 1907706
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:41:57 BST 432 213.10 BATE 1907704
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:41:57 BST 432 213.10 BATE 1907701
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:42:57 BST 450 213.10 BATE 1908328
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:42:57 BST 419 213.10 BATE 1908326
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:42:57 BST 438 213.10 BATE 1908324
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:44:13 BST 175 213.10 BATE 1909176
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:44:13 BST 300 213.10 BATE 1909174
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:44:13 BST 415 213.10 BATE 1909172
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:44:13 BST 409 213.10 BATE 1909166
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:45:13 BST 484 213.10 BATE 1909943
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:45:13 BST 484 213.10 BATE 1909939
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:46:13 BST 1354 213.00 BATE 1910847
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:47:13 BST 1171 213.00 BATE 1911488
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:06 BST 415 213.00 BATE 1912071
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:06 BST 416 213.00 BATE 1912069
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:07 BST 449 213.00 BATE 1912120
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:07 BST 313 213.00 BATE 1912105
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:07 BST 108 213.00 BATE 1912103
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:07 BST 66 213.00 BATE 1912101
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:07 BST 5 213.00 BATE 1912099
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:49:03 BST 403 213.00 BATE 1912808
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:49:03 BST 414 213.00 BATE 1912792
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:49:03 BST 416 213.00 BATE 1912790
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:50:06 BST 12 213.00 BATE 1913699
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:50:06 BST 410 213.00 BATE 1913701
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:51:12 BST 480 213.00 BATE 1914535
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:14 BST 374 213.10 BATE 1915371
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:14 BST 79 213.10 BATE 1915369
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:14 BST 16 213.10 BATE 1915367
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:14 BST 429 213.10 BATE 1915365
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:14 BST 401 213.10 BATE 1915363
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:14 BST 70 213.10 BATE 1915361
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:23 BST 481 213.10 BATE 1915503
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:23 BST 501 213.10 BATE 1915501
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:23 BST 428 213.10 BATE 1915494
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:24 BST 733 213.10 BATE 1915516
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:53:24 BST 426 213.10 BATE 1916159
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:53:24 BST 27 213.00 BATE 1916157
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:53:45 BST 1371 213.10 BATE 1916566
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:54:45 BST 1334 213.10 BATE 1917338
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:56:25 BST 482 213.00 BATE 1918676
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:56:25 BST 453 213.00 BATE 1918674
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:56:26 BST 288 213.00 BATE 1918704
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:56:26 BST 60 213.00 BATE 1918702
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:56:36 BST 60 213.00 BATE 1919101
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:56:39 BST 687 213.00 BATE 1919232
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:56:39 BST 488 213.00 BATE 1919230
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:57:39 BST 236 213.00 BATE 1919846
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:57:39 BST 447 213.00 BATE 1919843
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:57:39 BST 488 213.00 BATE 1919841
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:57:39 BST 11 213.00 BATE 1919839
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:58:14 BST 449 213.00 BATE 1920417
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:58:58 BST 178 213.00 BATE 1920799
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:00 BST 458 213.00 BATE 1920842
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:00 BST 312 213.00 BATE 1920840
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:00 BST 106 213.00 BATE 1920838
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:23 BST 486 213.00 BATE 1921044
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:23 BST 450 213.00 BATE 1921042
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:00:24 BST 39 212.90 BATE 1921993
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:00:24 BST 9 212.90 BATE 1921995
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:00:24 BST 210 212.90 BATE 1921997
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:00:24 BST 1212 212.90 BATE 1921991
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:00:42 BST 463 212.80 BATE 1922292
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 89 212.80 BATE 1923254
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 149 212.80 BATE 1923252
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 66 212.80 BATE 1923246
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 368 212.80 BATE 1923244
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 62 212.80 BATE 1923242
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 270 212.80 BATE 1923240
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 115 212.80 BATE 1923238
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:02:02 BST 697 212.80 BATE 1923400
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:02:02 BST 231 212.80 BATE 1923395
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:02:50 BST 428 212.80 BATE 1924038
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:02:56 BST 802 212.80 BATE 1924178
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:04:52 BST 465 212.90 BATE 1925564
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:04:52 BST 452 212.90 BATE 1925562
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:04:52 BST 473 212.90 BATE 1925560
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:04:52 BST 434 212.90 BATE 1925558
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:04:52 BST 489 212.90 BATE 1925556
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:04:52 BST 440 212.90 BATE 1925552
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:04:52 BST 459 212.90 BATE 1925550
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:05:52 BST 535 212.90 BATE 1926246
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:06:06 BST 32 212.90 BATE 1926577
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:06:17 BST 409 212.90 BATE 1926740
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:06:27 BST 583 212.90 BATE 1926896
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:06:27 BST 406 212.90 BATE 1926894
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:07:27 BST 1178 212.90 BATE 1927672
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:07:27 BST 125 212.90 BATE 1927670
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:08:13 BST 53 212.90 BATE 1928344
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:08:32 BST 476 212.90 BATE 1928590
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:09:14 BST 1795 213.00 BATE 1929137
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:10:05 BST 972 213.10 BATE 1929842
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:10:05 BST 117 213.10 BATE 1929840
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:12:05 BST 402 213.10 BATE 1931718
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:12:05 BST 490 213.10 BATE 1931716
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:12:05 BST 444 213.10 BATE 1931712
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:44 BST 430 213.20 BATE 1934264
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:44 BST 404 213.20 BATE 1934262
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:44 BST 1210 213.20 BATE 1934255
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:44 BST 400 213.20 BATE 1934257
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:44 BST 1000 213.20 BATE 1934259
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:44 BST 427 213.20 BATE 1934253
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:45 BST 316 213.20 BATE 1934276
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:45 BST 93 213.20 BATE 1934274
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:15:13 BST 732 213.30 BATE 1934832
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:16:09 BST 499 213.40 BATE 1935778
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 443 213.60 BATE 1940041
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 438 213.60 BATE 1940039
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 427 213.60 BATE 1940037
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 451 213.60 BATE 1940035
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 402 213.60 BATE 1940033
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 1208 213.60 BATE 1940029
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 1100 213.60 BATE 1940031
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 483 213.60 BATE 1940021
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:38 BST 938 213.70 BATE 1940514
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:21:16 BST 161 213.80 BATE 1941145
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:21:16 BST 139 213.80 BATE 1941143
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:21:20 BST 473 213.80 BATE 1941187
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:21:24 BST 463 213.80 BATE 1941243
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:03 BST 445 213.70 BATE 1941887
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:37 BST 550 213.70 BATE 1942359
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:37 BST 426 213.70 BATE 1942357
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:37 BST 10 213.70 BATE 1942355
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:24:13 BST 448 213.70 BATE 1943877
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:24:13 BST 429 213.70 BATE 1943875
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:24:13 BST 496 213.70 BATE 1943873
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:24:27 BST 444 213.70 BATE 1944013
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:24:27 BST 516 213.70 BATE 1944011
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:24:27 BST 11 213.70 BATE 1944009
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:25:16 BST 136 213.50 BATE 1944882
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:25:16 BST 455 213.50 BATE 1944876
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:26:38 BST 428 213.60 BATE 1946211
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:26:38 BST 466 213.60 BATE 1946209
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:26:38 BST 416 213.60 BATE 1946207
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:26:39 BST 391 213.60 BATE 1946222
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:26:39 BST 100 213.60 BATE 1946220
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:27:04 BST 473 213.60 BATE 1946679
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:17 BST 488 213.70 BATE 1948809
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:17 BST 411 213.70 BATE 1948807
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:17 BST 498 213.70 BATE 1948805
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:17 BST 497 213.70 BATE 1948803
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:17 BST 489 213.70 BATE 1948797
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:40 BST 457 213.70 BATE 1949196
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:57 BST 469 213.70 BATE 1949451
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:57 BST 423 213.70 BATE 1949449
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:40 BST 430 213.60 BATE 1950293
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:40 BST 430 213.60 BATE 1950291
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:47 BST 19 213.60 BATE 1950505
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:47 BST 431 213.60 BATE 1950507
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:32:47 BST 495 213.80 BATE 1952471
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:32:47 BST 429 213.80 BATE 1952469
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:32:47 BST 499 213.80 BATE 1952467
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:32:47 BST 479 213.80 BATE 1952465
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:32:47 BST 439 213.80 BATE 1952463
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:32:47 BST 472 213.80 BATE 1952461
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:32:47 BST 457 213.80 BATE 1952459
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:33:28 BST 1555 213.90 BATE 1953238
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:34:28 BST 1656 213.90 BATE 1954390
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:34:28 BST 518 213.90 BATE 1954392
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:35:19 BST 448 214.00 BATE 1955326
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:35:19 BST 941 214.00 BATE 1955324
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:36:10 BST 976 213.90 BATE 1956242
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:48 BST 527 213.90 BATE 1957531
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:55 BST 471 213.90 BATE 1957768
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:55 BST 403 213.90 BATE 1957766
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:55 BST 495 213.90 BATE 1957764
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:55 BST 529 213.90 BATE 1957758
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:38:27 BST 616 213.90 BATE 1958365
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:38:27 BST 384 213.90 BATE 1958363
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:38:27 BST 32 213.90 BATE 1958361
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:39:29 BST 170 213.80 BATE 1959605
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:39:29 BST 107 213.80 BATE 1959603
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:39:29 BST 170 213.80 BATE 1959601
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:39:29 BST 29 213.80 BATE 1959597
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:40:29 BST 66 213.80 BATE 1960639
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:40:29 BST 360 213.80 BATE 1960637
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:40:29 BST 467 213.80 BATE 1960635
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:40:29 BST 477 213.80 BATE 1960633
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:15 BST 319 213.80 BATE 1961460
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:19 BST 3 213.80 BATE 1961490
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:19 BST 454 213.80 BATE 1961488
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:19 BST 177 213.80 BATE 1961485
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:32 BST 441 213.80 BATE 1961683
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:32 BST 410 213.80 BATE 1961680
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:32 BST 292 213.80 BATE 1961676
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:32 BST 132 213.80 BATE 1961674
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:32 BST 58 213.80 BATE 1961672
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:46 BST 485 213.60 BATE 1962071
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:43:19 BST 416 213.70 BATE 1963614
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:43:19 BST 792 213.70 BATE 1963612
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:43:19 BST 416 213.70 BATE 1963610
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:43:20 BST 490 213.70 BATE 1963630
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:43:20 BST 275 213.70 BATE 1963628
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:43:20 BST 181 213.70 BATE 1963626
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:44:09 BST 901 213.80 BATE 1964327
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:45:09 BST 676 213.80 BATE 1965419
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:46:18 BST 864 213.80 BATE 1966385
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:46:18 BST 533 213.80 BATE 1966383
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:46:18 BST 467 213.80 BATE 1966381
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:46:18 BST 457 213.80 BATE 1966377
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:47:28 BST 1638 214.00 BATE 1967412
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:48:21 BST 409 214.00 BATE 1968347
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:48:36 BST 423 214.00 BATE 1968577
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:49:32 BST 406 214.00 BATE 1969435
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:49:32 BST 483 214.00 BATE 1969431
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:50:13 BST 428 213.90 BATE 1970356
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:50:13 BST 443 213.90 BATE 1970350
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:51:13 BST 225 213.90 BATE 1971267
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:51:13 BST 251 213.90 BATE 1971265
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:51:13 BST 431 213.90 BATE 1971263
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:51:13 BST 461 213.90 BATE 1971261
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:51:13 BST 439 213.90 BATE 1971259
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:51:13 BST 444 213.90 BATE 1971255
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:51:48 BST 454 213.90 BATE 1971862
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 118 214.00 BATE 1972955
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972953
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972951
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972943
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972945
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972947
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 119 214.00 BATE 1972949
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 2 214.00 BATE 1972941
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972939
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972937
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972935
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972933
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 28 214.00 BATE 1972931
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972929
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972927
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972925
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:52:57 BST 153 214.00 BATE 1972923
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:53:57 BST 720 214.00 BATE 1974239
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:53:57 BST 153 214.00 BATE 1974237
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:53:57 BST 754 214.00 BATE 1974235
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:53:57 BST 17 214.00 BATE 1974233
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:54:57 BST 346 214.00 BATE 1975289
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:54:57 BST 180 214.00 BATE 1975287
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:54:57 BST 900 213.90 BATE 1975285
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:55:57 BST 548 214.00 BATE 1976120
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:55:57 BST 796 213.90 BATE 1976118
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:56:24 BST 62 213.80 BATE 1976591
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:56:26 BST 40 213.80 BATE 1976621
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:57:27 BST 427 213.90 BATE 1977820
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:57:27 BST 426 213.90 BATE 1977818
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:57:27 BST 408 213.90 BATE 1977816
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:57:29 BST 668 213.90 BATE 1977844
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:58:38 BST 573 213.80 BATE 1979194
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:58:38 BST 329 213.80 BATE 1979192
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:58:38 BST 700 213.80 BATE 1979190
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:59:38 BST 420 213.80 BATE 1980134
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:59:38 BST 467 213.80 BATE 1980132
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:59:56 BST 438 213.80 BATE 1980415
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:59:56 BST 467 213.80 BATE 1980413
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:00:34 BST 231 213.80 BATE 1981358
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:00:34 BST 204 213.80 BATE 1981360
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:17 BST 404 213.90 BATE 1982306
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:17 BST 429 213.90 BATE 1982304
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:17 BST 487 213.90 BATE 1982302
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:44 BST 148 214.00 BATE 1982949
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:44 BST 153 214.00 BATE 1982947
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:44 BST 153 214.00 BATE 1982945
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:57 BST 490 214.00 BATE 1983219
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:03:19 BST 457 214.10 BATE 1984844
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:03:23 BST 462 214.10 BATE 1984979
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:03:24 BST 900 214.10 BATE 1984986
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:03:24 BST 1000 214.10 BATE 1984984
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:03:24 BST 496 214.10 BATE 1984982
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:04:28 BST 431 214.10 BATE 1986143
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:04:28 BST 457 214.10 BATE 1986139
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 481 214.00 BATE 1986743
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 523 214.00 BATE 1986741
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 484 214.00 BATE 1986727
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 56 214.00 BATE 1986729
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:06:25 BST 471 214.00 BATE 1989416
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:06:25 BST 517 214.00 BATE 1989414
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:06:25 BST 535 214.00 BATE 1989412
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:06:25 BST 410 214.00 BATE 1989409
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:25 BST 111 214.00 BATE 1990559
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:39 BST 462 214.00 BATE 1990853
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:39 BST 254 214.00 BATE 1990851
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:39 BST 500 214.00 BATE 1990849
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:39 BST 421 214.00 BATE 1990847
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:39 BST 421 214.00 BATE 1990845
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:40 BST 462 214.00 BATE 1990876
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:40 BST 438 214.00 BATE 1990874
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:40 BST 23 214.00 BATE 1990872
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:09:15 BST 442 213.80 BATE 1993044
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:09:15 BST 411 213.80 BATE 1993042
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:09:15 BST 493 213.80 BATE 1993040
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:10:15 BST 12 213.80 BATE 1994162
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:10:34 BST 179 213.80 BATE 1994517
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:10:34 BST 184 213.80 BATE 1994515
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:10:34 BST 70 213.80 BATE 1994513
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:10:34 BST 444 213.80 BATE 1994511
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:10:34 BST 444 213.80 BATE 1994509
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:10:34 BST 488 213.80 BATE 1994507
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:10:36 BST 2 213.80 BATE 1994532
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:11:08 BST 416 213.80 BATE 1994997
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:11:16 BST 438 213.80 BATE 1995177
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:11:16 BST 438 213.80 BATE 1995175
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:11:16 BST 488 213.80 BATE 1995173
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:11:16 BST 459 213.80 BATE 1995171
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:12:13 BST 433 213.80 BATE 1996183
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:12:13 BST 50 213.80 BATE 1996181
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:23 BST 439 213.80 BATE 1997416
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:23 BST 426 213.80 BATE 1997414
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:23 BST 356 213.80 BATE 1997412
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:23 BST 132 213.80 BATE 1997410
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:48 BST 31 213.80 BATE 1997854
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:48 BST 404 213.80 BATE 1997856
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:57 BST 483 213.80 BATE 1997999
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:24 BST 496 213.90 BATE 1998602
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:24 BST 207 213.90 BATE 1998600
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:24 BST 11 213.90 BATE 1998598
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:24 BST 257 213.90 BATE 1998596
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:24 BST 468 213.90 BATE 1998594
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:25 BST 12 213.90 BATE 1998622
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:27 BST 12 213.90 BATE 1998638
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:47 BST 436 213.90 BATE 1999011
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:47 BST 29 213.90 BATE 1999007
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:47 BST 464 213.90 BATE 1999009
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:55 BST 421 213.90 BATE 1999167
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:15:54 BST 423 214.10 BATE 2000423
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:15:54 BST 497 214.10 BATE 2000421
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:18:04 BST 1205 214.20 BATE 2002920
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:18:04 BST 800 214.20 BATE 2002922
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:18:04 BST 1000 214.20 BATE 2002924
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:18:04 BST 418 214.20 BATE 2002912
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:19:05 BST 427 214.20 BATE 2004149
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:19:05 BST 419 214.20 BATE 2004145
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:19:07 BST 207 214.20 BATE 2004189
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:19:07 BST 266 214.20 BATE 2004187
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:19:07 BST 409 214.20 BATE 2004185
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:20:08 BST 481 214.20 BATE 2005373
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:20:43 BST 1001 214.20 BATE 2005947
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:20:43 BST 46 214.20 BATE 2005945
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:20:43 BST 424 214.20 BATE 2005943
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:20:43 BST 173 214.20 BATE 2005939
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:20:43 BST 285 214.20 BATE 2005941
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:21:23 BST 73 214.30 BATE 2006586
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:21:23 BST 422 214.30 BATE 2006584
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:21:23 BST 435 214.30 BATE 2006582
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:21:23 BST 485 214.30 BATE 2006580
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:22:23 BST 28 214.30 BATE 2007524
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:22:49 BST 458 214.40 BATE 2008077
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:22:49 BST 491 214.40 BATE 2008075
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:22:52 BST 446 214.40 BATE 2008140
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:22:52 BST 423 214.40 BATE 2008138
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:23:47 BST 27 214.40 BATE 2009209
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:23:47 BST 11 214.40 BATE 2009211
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:23:47 BST 482 214.40 BATE 2009207
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:15 BST 490 214.40 BATE 2009965
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:15 BST 401 214.40 BATE 2009963
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:15 BST 397 214.40 BATE 2009961
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:17 BST 434 214.40 BATE 2010017
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:25:17 BST 1204 214.40 BATE 2011460
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:25:59 BST 75 214.50 BATE 2012334
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:25:59 BST 412 214.50 BATE 2012332
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:25:59 BST 467 214.50 BATE 2012330
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:25:59 BST 450 214.50 BATE 2012328
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:25:59 BST 431 214.50 BATE 2012326
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:25:59 BST 450 214.50 BATE 2012324
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:25:59 BST 411 214.50 BATE 2012322
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:26:59 BST 31 214.50 BATE 2013659
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:27:01 BST 482 214.50 BATE 2013713
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:27:01 BST 456 214.50 BATE 2013711
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:27:04 BST 463 214.50 BATE 2013817
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:27:06 BST 843 214.50 BATE 2013925
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:28:34 BST 14 214.50 BATE 2015805
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:28:34 BST 417 214.50 BATE 2015803
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:28:34 BST 452 214.50 BATE 2015801
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:28:34 BST 446 214.50 BATE 2015799
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:29:49 BST 448 214.50 BATE 2017809
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:01 BST 498 214.50 BATE 2020647
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:01 BST 451 214.50 BATE 2020645
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:01 BST 174 214.50 BATE 2020643
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:01 BST 313 214.50 BATE 2020641
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:01 BST 405 214.50 BATE 2020639
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:01 BST 416 214.50 BATE 2020636
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:01 BST 448 214.50 BATE 2020634
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:01 BST 541 214.50 BATE 2020632
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:12 BST 404 214.50 BATE 2022496
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:35 BST 499 214.70 BATE 2023967
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:35 BST 431 214.70 BATE 2023965
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:35 BST 474 214.70 BATE 2023963
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:36 BST 72 214.70 BATE 2024007
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:36 BST 1131 214.70 BATE 2024005
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:18 BST 403 214.80 BATE 2025578
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:18 BST 417 214.80 BATE 2025576
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:18 BST 458 214.80 BATE 2025574
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:18 BST 412 214.80 BATE 2025569
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 461 214.90 BATE 2026949
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 363 214.90 BATE 2026947
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 119 214.90 BATE 2026945
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 13 214.90 BATE 2026943
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 216 214.90 BATE 2026941
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 75 214.90 BATE 2026939
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 137 214.90 BATE 2026937
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 76 214.90 BATE 2026933
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 334 214.90 BATE 2026935
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 141 214.90 BATE 2026924
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 131 214.90 BATE 2026922
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 135 214.90 BATE 2026920
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 460 214.90 BATE 2026918
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:56 BST 458 214.90 BATE 2026916
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:07 BST 469 214.90 BATE 2027354
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:07 BST 71 214.90 BATE 2027352
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:07 BST 74 214.90 BATE 2027350
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:07 BST 332 214.90 BATE 2027348
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:07 BST 431 214.90 BATE 2027346
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:21 BST 708 214.90 BATE 2027917
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:21 BST 465 214.90 BATE 2027915
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:37 BST 455 214.90 BATE 2028600
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:37 BST 466 214.90 BATE 2028598
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 434 214.90 BATE 2030913
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 102 214.90 BATE 2030911
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 305 214.90 BATE 2030909
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 459 214.90 BATE 2030907
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 425 214.90 BATE 2030905
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 490 214.90 BATE 2030903
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 262 214.90 BATE 2030901
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 232 214.90 BATE 2030899
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 474 214.90 BATE 2030897
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 461 214.90 BATE 2030895
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:43 BST 497 214.90 BATE 2030893
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:57 BST 458 214.90 BATE 2031454
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:57 BST 457 214.90 BATE 2031452
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:57 BST 494 214.90 BATE 2031450
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:34:00 BST 465 214.80 BATE 2031568
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:02 BST 1802 214.80 BATE 2033878
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:02 BST 40 214.80 BATE 2033876
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:08 BST 87 214.80 BATE 2034099
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:08 BST 404 214.80 BATE 2034097
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:08 BST 347 214.80 BATE 2034091
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:08 BST 105 214.80 BATE 2034089
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:08 BST 429 214.80 BATE 2034068
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:08 BST 440 214.80 BATE 2034066
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:09 BST 483 214.80 BATE 2034116
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:09 BST 406 214.80 BATE 2034114
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:22 BST 154 214.70 BATE 2034554
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:22 BST 71 214.70 BATE 2034552
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:22 BST 350 214.70 BATE 2034544
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:22 BST 115 214.70 BATE 2034542
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:23 BST 232 214.70 BATE 2034667
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:29 BST 789 214.80 BATE 2034869
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:46 BST 305 214.80 BATE 2035467
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:13 BST 447 214.90 BATE 2036405
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:13 BST 337 214.90 BATE 2036401
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:13 BST 463 214.90 BATE 2036403
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:13 BST 93 214.90 BATE 2036399
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:16 BST 444 214.80 BATE 2036532
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:24 BST 497 214.70 BATE 2036764
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:42 BST 423 214.60 BATE 2037276
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:37:25 BST 832 214.70 BATE 2038472
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:37:25 BST 483 214.70 BATE 2038470
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:37:25 BST 429 214.70 BATE 2038468
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 83 214.70 BATE 2040286
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 99 214.70 BATE 2040278
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 74 214.70 BATE 2040280
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 127 214.70 BATE 2040282
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 77 214.70 BATE 2040284
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 425 214.70 BATE 2040276
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 140 214.70 BATE 2040274
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 157 214.70 BATE 2040272
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 140 214.70 BATE 2040270
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 369 214.70 BATE 2040268
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 126 214.70 BATE 2040266
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 504 214.70 BATE 2040264
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 469 214.70 BATE 2040262
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 455 214.70 BATE 2040260
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:51 BST 498 214.90 BATE 2041331
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:52 BST 726 214.90 BATE 2041368
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 404 214.80 BATE 2042598
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 470 214.80 BATE 2042596
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 425 214.80 BATE 2042594
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 431 214.80 BATE 2042592
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 403 214.80 BATE 2042590
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 336 214.80 BATE 2042584
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 110 214.80 BATE 2042582
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:31 BST 664 214.80 BATE 2042641
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:31 BST 112 214.80 BATE 2042627
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:19 BST 437 214.90 BATE 2044301
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:19 BST 437 214.90 BATE 2044299
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:19 BST 402 214.90 BATE 2044297
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:32 BST 466 214.90 BATE 2044617
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:32 BST 490 214.90 BATE 2044613
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:32 BST 222 214.90 BATE 2044604
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:32 BST 220 214.90 BATE 2044602
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:58 BST 449 214.80 BATE 2045427
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:58 BST 434 214.80 BATE 2045425
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:41:00 BST 123 214.80 BATE 2045520
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:04 BST 5 214.90 BATE 2048083
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:04 BST 185 214.90 BATE 2048085
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:04 BST 128 214.90 BATE 2048087
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:04 BST 150 214.90 BATE 2048089
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:04 BST 429 214.90 BATE 2048065
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:04 BST 429 214.90 BATE 2048062
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:04 BST 483 214.90 BATE 2048054
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:04 BST 498 214.90 BATE 2048050
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:07 BST 472 214.80 BATE 2048191
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:19 BST 197 214.70 BATE 2048641
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:23 BST 430 214.70 BATE 2048858
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:23 BST 367 214.70 BATE 2048784
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:23 BST 63 214.70 BATE 2048782
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:23 BST 225 214.70 BATE 2048780
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:22 BST 458 214.60 BATE 2051016
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:22 BST 458 214.60 BATE 2051014
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:22 BST 442 214.60 BATE 2051012
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:22 BST 474 214.60 BATE 2051010
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:37 BST 475 214.70 BATE 2051278
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:40 BST 1136 214.60 BATE 2051364
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:30 BST 477 214.60 BATE 2052790
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:30 BST 509 214.60 BATE 2052782
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:38 BST 468 214.50 BATE 2053056
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:39 BST 417 214.50 BATE 2053065
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:45:40 BST 389 214.50 BATE 2054963
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:45:40 BST 107 214.50 BATE 2054959
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:45:40 BST 284 214.50 BATE 2054957
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:45:40 BST 105 214.50 BATE 2054955
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:45:40 BST 480 214.50 BATE 2054953
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:45:40 BST 491 214.50 BATE 2054951
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:46:06 BST 29 214.60 BATE 2055820
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:46:06 BST 430 214.60 BATE 2055818
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:46:23 BST 17 214.70 BATE 2056416
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:46:23 BST 453 214.70 BATE 2056414
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:46:23 BST 415 214.70 BATE 2056412
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:46:23 BST 494 214.70 BATE 2056410
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:46:23 BST 474 214.70 BATE 2056408
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 196 214.70 BATE 2058583
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 457 214.70 BATE 2058581
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 412 214.70 BATE 2058552
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 545 214.70 BATE 2058548
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 547 214.70 BATE 2058542
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:28 BST 431 214.70 BATE 2058589
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:28 BST 211 214.70 BATE 2058585
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:48 BST 381 214.60 BATE 2059353
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:48 BST 519 214.60 BATE 2059351
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:49 BST 185 214.60 BATE 2059438
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:49 BST 1000 214.60 BATE 2059436
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:49 BST 92 214.60 BATE 2059434
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:16 BST 446 214.70 BATE 2060167
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:45 BST 402 214.60 BATE 2061175
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:45 BST 438 214.60 BATE 2061173
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:46 BST 497 214.60 BATE 2061201
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:46 BST 418 214.60 BATE 2061199
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:47 BST 427 214.60 BATE 2061218
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:49:57 BST 67 214.50 BATE 2063392
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:49:57 BST 351 214.50 BATE 2063390
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:49:57 BST 447 214.50 BATE 2063386
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 408 214.70 BATE 2065203
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 461 214.70 BATE 2065201
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 438 214.70 BATE 2065199
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 425 214.70 BATE 2065197
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 496 214.70 BATE 2065195
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 445 214.70 BATE 2065191
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 445 214.70 BATE 2065189
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 441 214.70 BATE 2065187
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:51:01 BST 472 214.70 BATE 2065474
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:52:01 BST 467 214.70 BATE 2067446
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:52:52 BST 418 214.70 BATE 2068966
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 481 214.80 BATE 2069240
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 127 214.80 BATE 2069238
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 14 214.80 BATE 2069236
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 496 214.80 BATE 2069234
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 497 214.80 BATE 2069226
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 900 214.80 BATE 2069224
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 484 214.80 BATE 2069222
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 406 214.80 BATE 2069220
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 1000 214.80 BATE 2069218
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 452 214.80 BATE 2069214
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:00 BST 491 214.80 BATE 2069212
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:07 BST 447 214.80 BATE 2069467
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:07 BST 570 214.80 BATE 2069465
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:07 BST 5 214.80 BATE 2069463
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:06 BST 1805 214.50 BATE 2071720
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:06 BST 280 214.50 BATE 2071718
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:06 BST 164 214.50 BATE 2071716
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:06 BST 88 214.50 BATE 2071712
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:15 BST 33 214.40 BATE 2072061
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:29 BST 481 214.40 BATE 2072487
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:29 BST 462 214.40 BATE 2072480
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:06 BST 511 214.30 BATE 2073788
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:06 BST 429 214.30 BATE 2073786
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:12 BST 402 214.00 BATE 2074344
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:12 BST 462 214.00 BATE 2074342
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:13 BST 28 214.00 BATE 2074388
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:25 BST 58 214.00 BATE 2074835
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:30 BST 458 214.00 BATE 2075090
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:30 BST 396 214.00 BATE 2075088
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:31 BST 478 214.00 BATE 2075123
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:17 BST 155 213.90 BATE 2077213
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:34 BST 490 213.90 BATE 2077699
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:34 BST 485 213.90 BATE 2077697
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:38 BST 436 213.90 BATE 2077877
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:38 BST 444 213.90 BATE 2077875
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:38 BST 499 213.90 BATE 2077838
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:57 BST 412 213.90 BATE 2078448
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:57 BST 488 213.90 BATE 2078446
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:57 BST 13 213.90 BATE 2078444
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:57:02 BST 439 213.90 BATE 2078715
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:57:29 BST 419 213.60 BATE 2079609
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:57:34 BST 234 213.60 BATE 2079805
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:57:34 BST 196 213.60 BATE 2079803
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:58:00 BST 446 213.80 BATE 2080667
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:58:14 BST 479 213.80 BATE 2081096
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:58:14 BST 423 213.80 BATE 2081094
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:58:29 BST 424 213.80 BATE 2081520
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:02 BST 819 213.90 BATE 2082484
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 57 214.00 BATE 2083189
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083187
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083185
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083183
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 38 214.00 BATE 2083181
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083179
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083177
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083174
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083172
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083170
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083168
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 447 214.00 BATE 2083164
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:21 BST 137 214.00 BATE 2083166
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:01 BST 383 214.10 BATE 2085285
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:01 BST 1100 214.10 BATE 2085283
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:01 BST 436 214.10 BATE 2085281
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:01 BST 436 214.10 BATE 2085279
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:01 BST 451 214.10 BATE 2085275
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:19 BST 413 213.90 BATE 2086056
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:48 BST 124 213.90 BATE 2087074
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:48 BST 342 213.90 BATE 2087072
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:32 BST 1100 214.10 BATE 2088455
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:32 BST 478 214.10 BATE 2088453
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:32 BST 478 214.10 BATE 2088445
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:32 BST 425 214.10 BATE 2088443
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:32 BST 73 214.10 BATE 2088441
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:40 BST 409 214.10 BATE 2088730
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:47 BST 68 214.10 BATE 2088950
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:47 BST 323 214.10 BATE 2088948
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:47 BST 68 214.10 BATE 2088946
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:02:26 BST 623 214.00 BATE 2090547
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:02:26 BST 924 214.00 BATE 2090549
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:02:26 BST 227 214.00 BATE 2090544
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:02:26 BST 277 214.00 BATE 2090542
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:02:26 BST 523 214.00 BATE 2090536
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:03:26 BST 75 214.00 BATE 2092633
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:03:26 BST 413 214.00 BATE 2092631
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 296 214.30 BATE 2094891
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 180 214.30 BATE 2094883
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 453 214.30 BATE 2094881
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 23 214.30 BATE 2094879
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 467 214.30 BATE 2094877
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 82 214.30 BATE 2094875
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 401 214.30 BATE 2094872
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 66 214.30 BATE 2094870
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 401 214.30 BATE 2094866
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 401 214.30 BATE 2094861
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 439 214.30 BATE 2094858
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 263 214.30 BATE 2094856
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 201 214.30 BATE 2094849
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 458 214.30 BATE 2094843
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 446 214.30 BATE 2094841
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:32 BST 662 214.30 BATE 2094991
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:56 BST 1385 214.30 BATE 2095725
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:05:58 BST 411 214.20 BATE 2097665
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:05:58 BST 484 214.20 BATE 2097663
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:05:58 BST 474 214.20 BATE 2097661
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:07 BST 476 214.10 BATE 2098056
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:11 BST 588 214.10 BATE 2098216
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:11 BST 11 214.10 BATE 2098214
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:11 BST 400 214.10 BATE 2098212
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:11 BST 4 214.10 BATE 2098210
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:14 BST 464 214.00 BATE 2098350
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:18 BST 32 214.10 BATE 2100469
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:18 BST 462 214.10 BATE 2100467
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:18 BST 443 214.10 BATE 2100463
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:18 BST 420 214.10 BATE 2100461
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:18 BST 434 214.10 BATE 2100459
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:39 BST 459 214.00 BATE 2101190
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:39 BST 417 214.00 BATE 2101188
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:39 BST 457 214.00 BATE 2101186
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:39 BST 528 214.00 BATE 2101184
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:08:00 BST 933 214.00 BATE 2102001
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:08:00 BST 476 214.00 BATE 2101999
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:09:02 BST 438 214.20 BATE 2104093
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:09:02 BST 441 214.20 BATE 2104091
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:09:02 BST 402 214.20 BATE 2104089
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:09:02 BST 454 214.20 BATE 2104087
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:09:02 BST 452 214.20 BATE 2104085
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:04 BST 465 214.20 BATE 2106461
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:04 BST 430 214.20 BATE 2106459
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:04 BST 487 214.20 BATE 2106455
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:04 BST 404 214.20 BATE 2106451
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:04 BST 489 214.20 BATE 2106449
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:04 BST 437 214.20 BATE 2106442
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:04 BST 478 214.20 BATE 2106440
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:35 BST 485 214.00 BATE 2107840
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:11:34 BST 2473 214.20 BATE 2109894
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:11:47 BST 416 214.20 BATE 2110385
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:11:57 BST 488 214.20 BATE 2110576
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:00 BST 1146 214.20 BATE 2110789
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:02 BST 1634 214.10 BATE 2112570
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:02 BST 1100 214.10 BATE 2112568
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:02 BST 13 214.00 BATE 2112566
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:30 BST 465 213.90 BATE 2113561
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:57 BST 447 214.10 BATE 2114466
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:57 BST 454 214.10 BATE 2114464
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:57 BST 447 214.10 BATE 2114462
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:14:00 BST 513 214.10 BATE 2114610
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:14:10 BST 508 214.00 BATE 2114982
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:11:28 BST 497 212.70 CHIX 1835623
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:04 BST 504 212.70 CHIX 1838416
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:08 BST 700 212.60 CHIX 1838499
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:35 BST 431 212.60 CHIX 1838749
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:35 BST 308 212.60 CHIX 1838745
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:35 BST 158 212.60 CHIX 1838743
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:35 BST 467 212.60 CHIX 1838739
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:16:27 BST 131 212.70 CHIX 1839429
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:16:27 BST 347 212.70 CHIX 1839431
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:18:05 BST 418 212.60 CHIX 1840556
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:18:59 BST 473 212.50 CHIX 1841268
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:18:59 BST 488 212.50 CHIX 1841235
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:22:23 BST 2051 212.50 CHIX 1843830
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:23:13 BST 409 212.30 CHIX 1844634
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:23:41 BST 406 212.10 CHIX 1845071
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:25:06 BST 279 211.90 CHIX 1846353
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:25:06 BST 96 211.90 CHIX 1846351
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:25:06 BST 319 211.90 CHIX 1846349
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:25:27 BST 214 211.90 CHIX 1846634
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:27:14 BST 1015 211.80 CHIX 1848145
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:29:38 BST 1079 211.90 CHIX 1850370
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:30:11 BST 460 211.80 CHIX 1850851
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:31:23 BST 460 211.90 CHIX 1851766
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:31:37 BST 410 211.90 CHIX 1851961
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:32:46 BST 483 211.70 CHIX 1853050
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:33:41 BST 481 211.80 CHIX 1853628
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:33:41 BST 452 211.80 CHIX 1853626
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:35:11 BST 495 211.90 CHIX 1854607
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:36:06 BST 662 211.90 CHIX 1855252
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:37:37 BST 908 212.00 CHIX 1856184
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:39:15 BST 413 212.00 CHIX 1857622
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:39:21 BST 957 212.00 CHIX 1857686
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:40:52 BST 807 212.10 CHIX 1858744
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:42:59 BST 1123 212.00 CHIX 1860359
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:45:00 BST 428 211.90 CHIX 1861696
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:45:00 BST 429 212.00 CHIX 1861662
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:46:12 BST 914 211.90 CHIX 1862836
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:48:06 BST 438 212.10 CHIX 1864152
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:48:36 BST 420 212.10 CHIX 1864427
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:50:02 BST 246 212.20 CHIX 1865376
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:50:02 BST 1200 212.20 CHIX 1865374
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:22 BST 470 212.20 CHIX 1866356
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:37 BST 424 212.20 CHIX 1866555
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:53:01 BST 423 212.00 CHIX 1867695
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:53:02 BST 488 212.00 CHIX 1867719
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:54:09 BST 480 212.00 CHIX 1868658
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:11 BST 487 212.00 CHIX 1869446
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:58 BST 718 211.90 CHIX 1870133
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:55:58 BST 430 211.90 CHIX 1870127
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:10 BST 682 212.30 CHIX 1874073
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:10 BST 440 212.30 CHIX 1874070
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:19 BST 305 212.30 CHIX 1874222
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:19 BST 1400 212.30 CHIX 1874220
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:59 BST 416 212.10 CHIX 1874648
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:02:24 BST 765 212.30 CHIX 1875668
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:02:24 BST 44 212.30 CHIX 1875666
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:05:43 BST 400 212.70 CHIX 1879260
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:06:43 BST 1900 212.70 CHIX 1880147
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:06:43 BST 401 212.70 CHIX 1880145
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:17 BST 487 212.60 CHIX 1880624
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:08:48 BST 488 212.60 CHIX 1881758
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:09:15 BST 475 212.50 CHIX 1882097
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:11 BST 439 212.40 CHIX 1882723
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:11 BST 447 212.40 CHIX 1882721
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:11 BST 444 212.40 CHIX 1882717
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:13:02 BST 496 212.50 CHIX 1884399
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:13:45 BST 489 212.40 CHIX 1884962
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:15:14 BST 713 212.50 CHIX 1886101
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:15:14 BST 1242 212.50 CHIX 1886099
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:23 BST 559 212.80 CHIX 1889010
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:23 BST 441 212.80 CHIX 1889008
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:19:23 BST 16 212.80 CHIX 1889006
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:22:02 BST 2621 213.10 CHIX 1891034
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:23:14 BST 536 213.10 CHIX 1891871
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:23:14 BST 35 213.10 CHIX 1891869
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:24:35 BST 330 212.90 CHIX 1892883
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:24:35 BST 116 212.90 CHIX 1892881
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:24:35 BST 493 213.00 CHIX 1892869
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:26:11 BST 499 212.70 CHIX 1894587
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:27:25 BST 322 212.60 CHIX 1895786
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:27:25 BST 125 212.60 CHIX 1895784
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:10 BST 464 212.70 CHIX 1897972
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:10 BST 453 212.70 CHIX 1897969
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:10 BST 579 212.70 CHIX 1897965
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:10 BST 177 212.70 CHIX 1897959
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:10 BST 261 212.70 CHIX 1897957
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:32:38 BST 355 212.80 CHIX 1899896
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:33:42 BST 1000 212.80 CHIX 1900918
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:34:09 BST 443 212.80 CHIX 1901328
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:36:43 BST 468 213.00 CHIX 1903609
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:40 BST 425 213.20 CHIX 1905923
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 487 213.10 CHIX 1906052
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 673 213.10 CHIX 1906048
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 476 213.10 CHIX 1906040
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 499 213.10 CHIX 1906036
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:40:07 BST 488 213.00 CHIX 1906246
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:44:13 BST 586 213.10 CHIX 1909170
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:44:13 BST 7 213.10 CHIX 1909168
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:45:13 BST 449 213.10 CHIX 1909941
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:45:13 BST 449 213.10 CHIX 1909937
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:46:03 BST 1780 213.10 CHIX 1910697
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:46:08 BST 461 212.90 CHIX 1910778
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:06 BST 475 213.00 CHIX 1912067
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:44 BST 468 213.00 CHIX 1912576
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:48:54 BST 467 213.00 CHIX 1912665
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:14 BST 2121 213.10 CHIX 1915359
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:54:35 BST 1449 213.10 CHIX 1917221
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:56:08 BST 443 213.00 CHIX 1918493
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:57:54 BST 1126 213.00 CHIX 1920025
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:57:54 BST 33 213.00 CHIX 1920023
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:23 BST 203 213.00 CHIX 1921061
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:23 BST 837 213.00 CHIX 1921059
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:00:23 BST 948 212.90 CHIX 1921972
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 390 212.80 CHIX 1923250
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:01:49 BST 15 212.80 CHIX 1923248
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:02:03 BST 408 212.70 CHIX 1923436
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:04:52 BST 2303 212.90 CHIX 1925554
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:06:07 BST 810 212.90 CHIX 1926613
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:08:04 BST 344 212.90 CHIX 1928195
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:08:04 BST 849 212.90 CHIX 1928193
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:10:24 BST 1202 213.10 CHIX 1930197
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:12:05 BST 490 213.10 CHIX 1931714
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:12:52 BST 1100 213.10 CHIX 1932305
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:14:44 BST 453 213.20 CHIX 1934251
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:16:09 BST 440 213.40 CHIX 1935780
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 465 213.60 CHIX 1940023
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 480 213.60 CHIX 1940019
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:21:20 BST 489 213.80 CHIX 1941189
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:03 BST 1083 213.70 CHIX 1941902
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:03 BST 448 213.70 CHIX 1941881
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:03 BST 493 213.70 CHIX 1941883
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:26 BST 921 213.70 CHIX 1942161
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:25:11 BST 1628 213.70 CHIX 1944803
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:25:11 BST 30 213.70 CHIX 1944801
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:17 BST 485 213.70 CHIX 1948801
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:17 BST 497 213.70 CHIX 1948799
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:49 BST 800 213.70 CHIX 1949323
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:29:57 BST 217 213.60 CHIX 1949447
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:40 BST 63 213.60 CHIX 1950285
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:40 BST 192 213.60 CHIX 1950283
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:41 BST 1116 213.60 CHIX 1950303
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:33:43 BST 1068 213.80 CHIX 1953505
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:33:43 BST 522 213.80 CHIX 1953503
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:33:43 BST 1033 213.80 CHIX 1953501
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:34:56 BST 1046 213.90 CHIX 1954806
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:36:07 BST 440 213.90 CHIX 1956157
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:55 BST 408 213.90 CHIX 1957756
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:56 BST 1137 213.90 CHIX 1957776
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:39:29 BST 306 213.80 CHIX 1959599
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:40:04 BST 574 213.80 CHIX 1960157
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:40:04 BST 30 213.80 CHIX 1960155
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:15 BST 433 213.80 CHIX 1961458
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:45 BST 438 213.70 CHIX 1962012
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:46 BST 439 213.60 CHIX 1962073
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:43:19 BST 457 213.70 CHIX 1963608
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:46:18 BST 582 213.80 CHIX 1966379
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:46:24 BST 1985 213.80 CHIX 1966478
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:46:24 BST 107 213.80 CHIX 1966476
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:48:37 BST 1100 214.00 CHIX 1968589
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:48:37 BST 9 214.00 CHIX 1968587
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:49:32 BST 452 214.00 CHIX 1969429
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:50:09 BST 223 213.90 CHIX 1970178
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:50:09 BST 265 213.90 CHIX 1970176
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:51:13 BST 1110 213.90 CHIX 1971257
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:53:13 BST 186 214.00 CHIX 1973294
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:53:13 BST 276 214.00 CHIX 1973292
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:53:13 BST 604 214.00 CHIX 1973290
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:54:24 BST 80 213.90 CHIX 1974689
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:54:24 BST 35 213.90 CHIX 1974687
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:54:24 BST 840 213.90 CHIX 1974691
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:55:54 BST 768 213.90 CHIX 1976078
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:55:54 BST 22 213.90 CHIX 1976076
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:57:29 BST 357 213.90 CHIX 1977842
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:57:29 BST 954 213.90 CHIX 1977839
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:00:34 BST 167 213.80 CHIX 1981356
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:00:34 BST 30 213.80 CHIX 1981354
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:17 BST 459 213.90 CHIX 1982300
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:33 BST 184 214.00 CHIX 1982724
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:33 BST 276 214.00 CHIX 1982722
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:43 BST 190 214.00 CHIX 1982917
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:43 BST 276 214.00 CHIX 1982915
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:45 BST 395 214.00 CHIX 1982971
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:01:56 BST 1132 214.10 CHIX 1983213
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:03:14 BST 871 214.10 CHIX 1984754
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:04:28 BST 483 214.10 CHIX 1986141
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:04:39 BST 822 214.10 CHIX 1986372
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 409 214.00 CHIX 1986731
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:06:24 BST 114 214.10 CHIX 1989351
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:06:24 BST 750 214.10 CHIX 1989349
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:39 BST 478 214.00 CHIX 1990843
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:59 BST 466 213.90 CHIX 1991429
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:07:59 BST 431 213.90 CHIX 1991427
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:09:15 BST 484 213.80 CHIX 1993038
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:11:47 BST 471 213.70 CHIX 1995755
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:06 BST 762 213.80 CHIX 1997183
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:13:06 BST 583 213.80 CHIX 1997181
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:44 BST 541 213.90 CHIX 1998947
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:44 BST 22 213.90 CHIX 1998945
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:44 BST 27 213.90 CHIX 1998943
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:54 BST 1900 213.90 CHIX 1999139
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:14:54 BST 25 213.90 CHIX 1999137
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:16:35 BST 1281 214.20 CHIX 2001478
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:18:04 BST 487 214.20 CHIX 2002914
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:19:05 BST 80 214.30 CHIX 2004143
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:19:05 BST 1204 214.30 CHIX 2004141
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:20:08 BST 447 214.20 CHIX 2005375
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:15 BST 258 214.40 CHIX 2009969
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:15 BST 438 214.40 CHIX 2009967
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:17 BST 697 214.40 CHIX 2010023
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:17 BST 303 214.40 CHIX 2010021
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:17 BST 370 214.40 CHIX 2010019
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:24:17 BST 470 214.40 CHIX 2010015
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:26:29 BST 650 214.50 CHIX 2013099
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:26:54 BST 800 214.50 CHIX 2013590
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:26:54 BST 1100 214.50 CHIX 2013588
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:26:54 BST 22 214.50 CHIX 2013586
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:27:54 BST 1470 214.50 CHIX 2014946
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:27:54 BST 38 214.50 CHIX 2014944
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:29:49 BST 468 214.50 CHIX 2017807
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:02 BST 1006 214.50 CHIX 2020785
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:42 BST 411 214.60 CHIX 2024200
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:42 BST 465 214.60 CHIX 2024196
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:42 BST 468 214.60 CHIX 2024194
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:35 BST 500 214.80 CHIX 2026222
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:31:35 BST 503 214.80 CHIX 2026220
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:51 BST 468 214.90 CHIX 2029105
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:51 BST 691 214.90 CHIX 2029102
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:32:54 BST 1314 214.90 CHIX 2029217
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:02 BST 1241 214.90 CHIX 2029502
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:02 BST 91 214.90 CHIX 2029500
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:34:00 BST 335 214.80 CHIX 2031592
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:34:00 BST 403 214.80 CHIX 2031594
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:34:00 BST 109 214.80 CHIX 2031566
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:34:20 BST 445 214.80 CHIX 2032443
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:34:22 BST 1552 214.80 CHIX 2032588
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:34:22 BST 28 214.80 CHIX 2032586
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:22 BST 617 214.70 CHIX 2034540
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:16 BST 473 214.80 CHIX 2036534
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:24 BST 586 214.70 CHIX 2036762
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:24 BST 180 214.70 CHIX 2036760
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:24 BST 482 214.70 CHIX 2036758
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:38 BST 1029 214.70 CHIX 2037162
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:38 BST 496 214.60 CHIX 2037160
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:14 BST 33 214.70 CHIX 2039905
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:14 BST 633 214.70 CHIX 2039903
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:25 BST 1074 214.70 CHIX 2040307
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:38:51 BST 900 214.90 CHIX 2041333
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 329 214.80 CHIX 2042580
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 136 214.80 CHIX 2042578
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:38 BST 427 214.70 CHIX 2042840
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:38 BST 475 214.70 CHIX 2042832
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:58 BST 453 214.80 CHIX 2045419
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:59 BST 1294 214.80 CHIX 2045464
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:19 BST 394 214.70 CHIX 2048639
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:19 BST 91 214.70 CHIX 2048637
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:42:34 BST 491 214.60 CHIX 2049266
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:14 BST 529 214.60 CHIX 2050763
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:14 BST 971 214.60 CHIX 2050761
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:14 BST 28 214.60 CHIX 2050759
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:43:58 BST 1140 214.60 CHIX 2051947
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:45:40 BST 1163 214.50 CHIX 2054961
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 527 214.70 CHIX 2058550
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 794 214.70 CHIX 2058546
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 416 214.70 CHIX 2058544
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:27 BST 467 214.70 CHIX 2058540
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:28 BST 947 214.70 CHIX 2058587
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:44 BST 469 214.60 CHIX 2061118
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:48 BST 473 214.50 CHIX 2061226
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:49:04 BST 908 214.60 CHIX 2061690
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:49:04 BST 12 214.60 CHIX 2061688
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:49:57 BST 1190 214.50 CHIX 2063388
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:50:53 BST 1035 214.70 CHIX 2065205
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:13 BST 850 214.60 CHIX 2069617
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:13 BST 503 214.70 CHIX 2069611
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:13 BST 553 214.70 CHIX 2069609
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:24 BST 733 214.60 CHIX 2070144
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:24 BST 21 214.60 CHIX 2070142
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:44 BST 763 214.60 CHIX 2070921
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:44 BST 129 214.60 CHIX 2070919
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:50 BST 428 214.50 CHIX 2071239
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:06 BST 39 214.50 CHIX 2071714
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:14 BST 410 214.40 CHIX 2072051
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:54:55 BST 498 214.30 CHIX 2073291
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:06 BST 457 214.30 CHIX 2073784
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:55:32 BST 473 213.90 CHIX 2075175
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:17 BST 105 213.90 CHIX 2077215
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:56:17 BST 1209 213.90 CHIX 2077217
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:57:02 BST 239 213.80 CHIX 2078681
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:57:02 BST 249 213.80 CHIX 2078683
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:57:02 BST 461 213.80 CHIX 2078665
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:58:14 BST 1000 213.80 CHIX 2081102
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:58:14 BST 10 213.80 CHIX 2081100
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:59:02 BST 1413 213.90 CHIX 2082482
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:01 BST 1220 214.10 CHIX 2085290
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:35 BST 168 213.80 CHIX 2086616
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:35 BST 300 213.80 CHIX 2086614
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:32 BST 815 214.10 CHIX 2088462
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:47 BST 642 214.10 CHIX 2088955
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:54 BST 429 214.00 CHIX 2089196
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:02:28 BST 789 214.00 CHIX 2090612
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 655 214.30 CHIX 2094839
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:56 BST 838 214.30 CHIX 2095729
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:56 BST 1300 214.30 CHIX 2095727
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:56 BST 598 214.30 CHIX 2095723
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:05:55 BST 321 214.20 CHIX 2097620
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:05:58 BST 843 214.20 CHIX 2097669
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:14 BST 438 214.00 CHIX 2098354
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:07:18 BST 1098 214.10 CHIX 2100471
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:08:18 BST 1472 214.00 CHIX 2102634
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:09:05 BST 860 214.20 CHIX 2104192
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:10 BST 613 214.20 CHIX 2106772
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:10 BST 107 214.20 CHIX 2106774
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:13 BST 126 214.10 CHIX 2106914
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:13 BST 185 214.10 CHIX 2106910
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:13 BST 207 214.10 CHIX 2106906
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:02 BST 538 214.10 CHIX 2110832
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:02 BST 491 214.10 CHIX 2110836
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:37 BST 472 214.10 CHIX 2111924
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:37 BST 429 214.10 CHIX 2111922
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:37 BST 526 214.10 CHIX 2111920
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:37 BST 473 214.10 CHIX 2111916
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:28 BST 466 213.90 CHIX 2113314
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:30 BST 9 213.90 CHIX 2113559
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:30 BST 482 213.90 CHIX 2113563
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:14:09 BST 405 214.00 CHIX 2114900
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:14:42 BST 417 213.90 CHIX 2116103
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:14:54 BST 903 213.90 CHIX 2116691
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:09:49 BST 8044 214.60 LSE 1345831
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:09:49 BST 414 214.60 LSE 1345829
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:09:59 BST 9411 214.50 LSE 1346329
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:09:59 BST 248 214.50 LSE 1346327
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:10:59 BST 8941 214.40 LSE 1349014
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:14:39 BST 9346 214.80 LSE 1358668
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:16:04 BST 9024 214.70 LSE 1362936
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:19:21 BST 2709 214.10 LSE 1371437
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:19:21 BST 6536 214.10 LSE 1371435
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:21:42 BST 1768 214.50 LSE 1377342
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:21:42 BST 1800 214.50 LSE 1377340
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:21:42 BST 1345 214.50 LSE 1377346
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:21:42 BST 1500 214.50 LSE 1377344
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:21:42 BST 2375 214.50 LSE 1377348
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:26:21 BST 8948 214.40 LSE 1389006
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:26:21 BST 14 214.40 LSE 1389004
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:29:22 BST 4312 214.40 LSE 1396304
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:29:22 BST 4455 214.40 LSE 1396302
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:32:34 BST 9434 214.00 LSE 1404665
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:35:22 BST 2255 214.20 LSE 1411989
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:35:22 BST 7628 214.20 LSE 1411987
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:39:51 BST 5945 214.00 LSE 1424214
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:39:51 BST 3199 214.00 LSE 1424212
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:44:36 BST 9112 213.90 LSE 1437059
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:48:41 BST 1346 213.90 LSE 1449648
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:48:41 BST 7915 213.90 LSE 1449646
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 08:52:52 BST 8257 214.30 LSE 1461051
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:00:01 BST 1426 214.20 LSE 1482478
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:00:01 BST 1500 214.20 LSE 1482476
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:00:01 BST 2094 214.20 LSE 1482474
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:00:01 BST 2300 214.20 LSE 1482472
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:00:01 BST 2300 214.20 LSE 1482470
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:00:01 BST 7830 214.20 LSE 1482464
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:00:01 BST 921 214.20 LSE 1482462
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:06:15 BST 10023 214.40 LSE 1497715
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:11:03 BST 4238 214.60 LSE 1516376
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:11:03 BST 5796 214.60 LSE 1516374
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:15:35 BST 3144 214.50 LSE 1524096
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:15:35 BST 6036 214.50 LSE 1524094
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:20:09 BST 9516 214.50 LSE 1533500
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:25:55 BST 4648 214.60 LSE 1543972
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:25:55 BST 3769 214.60 LSE 1543974
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:30:21 BST 10170 214.60 LSE 1552241
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:37:37 BST 8181 214.80 LSE 1564025
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:40:15 BST 5755 214.70 LSE 1568326
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:40:15 BST 4150 214.70 LSE 1568324
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:46:22 BST 8794 214.50 LSE 1579218
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 09:54:37 BST 9113 214.60 LSE 1595330
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:02:30 BST 3200 214.60 LSE 1610241
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:02:30 BST 441 214.60 LSE 1610235
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:02:30 BST 1743 214.60 LSE 1610233
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:02:30 BST 9232 214.70 LSE 1610226
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:06:04 BST 6469 214.70 LSE 1616783
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:06:04 BST 1980 214.70 LSE 1616781
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:14 BST 1461 213.90 LSE 1631310
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:14 BST 9326 213.90 LSE 1631308
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:14 BST 6899 213.90 LSE 1631306
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:14 BST 9664 214.00 LSE 1631295
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:14 BST 1500 214.00 LSE 1631293
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:14 BST 50290 214.00 LSE 1631289
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:14 BST 13668 214.00 LSE 1631287
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:15 BST 9279 213.80 LSE 1631365
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:23 BST 141 213.90 LSE 1632312
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:23 BST 121 213.90 LSE 1632310
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:23 BST 1500 213.90 LSE 1632308
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:23 BST 1500 213.90 LSE 1632305
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:25 BST 5957 213.80 LSE 1632613
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:25 BST 20409 213.90 LSE 1632511
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:25 BST 7626 213.90 LSE 1632509
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:30 BST 2538 213.80 LSE 1633142
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:40 BST 2262 213.90 LSE 1633590
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:40 BST 5778 213.90 LSE 1633588
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:40 BST 181 213.90 LSE 1633582
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:40 BST 151 213.90 LSE 1633580
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:15:40 BST 154 213.90 LSE 1633578
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:16:22 BST 9162 214.10 LSE 1634986
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:17:24 BST 1386 214.20 LSE 1636763
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:17:24 BST 7706 214.20 LSE 1636761
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:17:24 BST 9190 214.20 LSE 1636759
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:18:50 BST 9033 214.20 LSE 1639448
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:18:51 BST 716 214.00 LSE 1639450
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:20:02 BST 9519 214.10 LSE 1641571
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:24:24 BST 10061 213.90 LSE 1649668
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:32:22 BST 7988 214.30 LSE 1673333
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:32:29 BST 1720 214.30 LSE 1673766
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:38:14 BST 9899 214.40 LSE 1700362
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:44:25 BST 9329 214.00 LSE 1726962
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:49:56 BST 8236 213.50 LSE 1754477
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 10:54:05 BST 9236 213.10 LSE 1783743
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:01:01 BST 8626 212.90 LSE 1825663
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:05:41 BST 655 212.40 LSE 1830663
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:05:41 BST 8081 212.40 LSE 1830661
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:05:41 BST 750 212.40 LSE 1830659
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:05:41 BST 88 212.40 LSE 1830657
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:12:02 BST 5688 212.60 LSE 1836057
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:12:02 BST 3457 212.60 LSE 1836055
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:15:04 BST 9027 212.70 LSE 1838418
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:18:05 BST 9003 212.60 LSE 1840560
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:18:05 BST 275 212.60 LSE 1840558
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:23:13 BST 10108 212.30 LSE 1844636
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:32:33 BST 9012 211.80 LSE 1852893
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:32:33 BST 2503 211.80 LSE 1852891
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:32:33 BST 7659 211.80 LSE 1852889
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:39:15 BST 3509 212.00 LSE 1857628
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:39:15 BST 6434 212.00 LSE 1857626
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:43:14 BST 1402 211.90 LSE 1860609
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:43:14 BST 6838 211.90 LSE 1860607
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:51:22 BST 750 212.20 LSE 1866358
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:31 BST 9026 212.10 LSE 1867317
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:52:31 BST 9564 212.10 LSE 1867315
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:54:09 BST 871 212.00 LSE 1868662
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 11:54:09 BST 8435 212.00 LSE 1868660
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:00:45 BST 8340 212.20 LSE 1874469
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:17 BST 9192 212.60 LSE 1880630
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:17 BST 4849 212.60 LSE 1880628
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:07:17 BST 3966 212.60 LSE 1880626
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:10:11 BST 9026 212.40 LSE 1882719
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:22:55 BST 3641 213.00 LSE 1891637
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:22:55 BST 9897 213.00 LSE 1891635
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:22:55 BST 5774 213.00 LSE 1891633
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:24:35 BST 9069 213.00 LSE 1892871
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:10 BST 1319 212.70 LSE 1897961
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:30:10 BST 7681 212.70 LSE 1897963
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 2993 213.10 LSE 1906042
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 6497 213.10 LSE 1906044
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:39:54 BST 9626 213.10 LSE 1906046
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:46:03 BST 9220 213.00 LSE 1910723
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 1532 213.00 LSE 1915829
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 750 213.00 LSE 1915827
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 854 213.00 LSE 1915825
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 1945 213.00 LSE 1915823
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 1500 213.00 LSE 1915821
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 1500 213.00 LSE 1915819
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 550 213.00 LSE 1915817
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 1644 213.00 LSE 1915809
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 7968 213.00 LSE 1915807
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:52:51 BST 9674 213.00 LSE 1915811
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:24 BST 4290 212.90 LSE 1921088
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 12:59:24 BST 4835 212.90 LSE 1921086
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:08:32 BST 8719 212.90 LSE 1928594
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:08:32 BST 750 212.90 LSE 1928592
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:10:40 BST 625 213.00 LSE 1930418
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:10:40 BST 9462 213.00 LSE 1930416
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:10:40 BST 9463 213.00 LSE 1930414
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 3812 213.60 LSE 1940027
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:20:06 BST 4353 213.60 LSE 1940025
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:22:03 BST 9630 213.70 LSE 1941885
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:25:14 BST 7345 213.60 LSE 1944837
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:25:14 BST 2690 213.60 LSE 1944839
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:40 BST 7324 213.60 LSE 1950289
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:30:40 BST 2178 213.60 LSE 1950287
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:36:07 BST 8468 213.90 LSE 1956159
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:48 BST 3294 213.90 LSE 1957533
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:55 BST 8217 213.90 LSE 1957762
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:37:55 BST 4931 213.90 LSE 1957760
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:41:45 BST 8403 213.70 LSE 1962014
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:49:32 BST 8191 214.00 LSE 1969433
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:50:09 BST 4369 213.90 LSE 1970180
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:50:13 BST 9370 213.90 LSE 1970347
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:50:13 BST 4872 213.90 LSE 1970345
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 13:56:23 BST 8404 213.80 LSE 1976582
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 4331 214.00 LSE 1986739
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 2181 214.00 LSE 1986737
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 1500 214.00 LSE 1986735
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 1347 214.00 LSE 1986733
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 2128 214.00 LSE 1986720
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 862 214.00 LSE 1986718
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 8899 214.00 LSE 1986724
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:05:01 BST 6180 214.00 LSE 1986722
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:11:47 BST 5293 213.70 LSE 1995759
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:11:47 BST 3716 213.70 LSE 1995757
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:18:04 BST 8430 214.20 LSE 2002918
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:18:04 BST 9495 214.20 LSE 2002916
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:19:05 BST 8283 214.20 LSE 2004147
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:29:49 BST 3042 214.50 LSE 2017826
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:29:49 BST 3042 214.50 LSE 2017819
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:29:49 BST 1344 214.50 LSE 2017817
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:29:49 BST 5000 214.50 LSE 2017815
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:29:49 BST 11325 214.50 LSE 2017813
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:02 BST 8656 214.40 LSE 2020789
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:30:02 BST 8404 214.40 LSE 2020787
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:20 BST 6918 214.80 LSE 2030117
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:20 BST 1788 214.80 LSE 2030115
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:33:20 BST 8668 214.80 LSE 2030113
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:22 BST 2222 214.70 LSE 2034550
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:22 BST 3819 214.70 LSE 2034548
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:35:22 BST 3335 214.70 LSE 2034546
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:16 BST 3415 214.80 LSE 2036538
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:36:16 BST 6240 214.80 LSE 2036536
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:21 BST 7290 214.80 LSE 2042284
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 9424 214.80 LSE 2042588
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:39:30 BST 2462 214.80 LSE 2042586
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:58 BST 7744 214.80 LSE 2045423
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:40:58 BST 1485 214.80 LSE 2045421
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:38 BST 4746 214.50 LSE 2053048
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:38 BST 508 214.50 LSE 2053046
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:38 BST 6702 214.50 LSE 2053052
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:38 BST 4569 214.50 LSE 2053050
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:44:38 BST 3367 214.50 LSE 2053054
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:36 BST 188 214.60 LSE 2059057
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:37 BST 60 214.60 LSE 2059076
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:37 BST 38 214.60 LSE 2059072
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:47:48 BST 8946 214.60 LSE 2059349
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:48:44 BST 8276 214.60 LSE 2061120
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:52:52 BST 9186 214.70 LSE 2068964
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:52:52 BST 3014 214.70 LSE 2068962
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:13 BST 5783 214.70 LSE 2069613
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:53:13 BST 9100 214.70 LSE 2069615
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 14:57:02 BST 8681 213.80 LSE 2078638
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:18 BST 9520 214.00 LSE 2085987
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:18 BST 7300 214.00 LSE 2085985
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:00:18 BST 2754 214.00 LSE 2085983
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:01:54 BST 9584 214.00 LSE 2089198
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 2093 214.30 LSE 2094847
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:04:29 BST 7714 214.30 LSE 2094845
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:14 BST 9437 214.00 LSE 2098348
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:06:14 BST 9291 214.00 LSE 2098346
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:13 BST 3607 214.10 LSE 2106912
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:13 BST 165 214.10 LSE 2106908
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:10:13 BST 4406 214.10 LSE 2106904
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:02 BST 731 214.10 LSE 2110834
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:12:02 BST 8116 214.10 LSE 2110838
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:28 BST 8317 213.90 LSE 2113320
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:28 BST 737 213.90 LSE 2113318
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:13:28 BST 289 213.90 LSE 2113316
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:14:09 BST 6643 214.00 LSE 2114906
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:14:09 BST 1500 214.00 LSE 2114904
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:14:09 BST 1347 214.00 LSE 2114902
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 7111 212.00 LSE 2209178
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 1361 212.00 LSE 2209176
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 1500 212.00 LSE 2209174
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 1046 212.00 LSE 2209168
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 1019 212.00 LSE 2209166
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 1184 212.00 LSE 2209164
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 3336 212.00 LSE 2209162
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 1500 212.00 LSE 2209158
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 1361 212.00 LSE 2209156
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 2524 212.00 LSE 2209160
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:52:45 BST 13337 212.00 LSE 2209140
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:01 BST 7613 212.10 LSE 2212993
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:01 BST 2091 212.10 LSE 2212991
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:01 BST 8154 212.10 LSE 2212989
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:01 BST 925 212.10 LSE 2212987
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:10 BST 2936 212.00 LSE 2213280
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:10 BST 1172 212.00 LSE 2213278
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:10 BST 1500 212.00 LSE 2213276
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:10 BST 2261 212.00 LSE 2213273
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:10 BST 1996 212.00 LSE 2213271
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:10 BST 1000 212.00 LSE 2213267
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:10 BST 9107 212.00 LSE 2213269
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:55:10 BST 13937 212.00 LSE 2213265
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:56:17 BST 8353 211.70 LSE 2215319
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:56:44 BST 1000 211.60 LSE 2215867
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:56:44 BST 8240 211.60 LSE 2215865
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:56:44 BST 112 211.60 LSE 2215863
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:57:24 BST 4936 211.60 LSE 2216859
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:57:24 BST 1362 211.60 LSE 2216853
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:57:24 BST 1900 211.60 LSE 2216855
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:57:24 BST 1701 211.60 LSE 2216857
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:57:24 BST 4555 211.60 LSE 2216851
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:57:24 BST 5535 211.60 LSE 2216849
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 15:59:47 BST 200 211.80 LSE 2222400
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 2277 211.80 LSE 2225027
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 4879 211.80 LSE 2225031
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 1451 211.80 LSE 2225029
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 1500 211.80 LSE 2225025
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 4691 211.80 LSE 2225023
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 1362 211.80 LSE 2225021
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 7059 211.80 LSE 2225019
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 3909 211.80 LSE 2225017
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 5554 211.80 LSE 2225015
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 1557 211.80 LSE 2225013
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:08 BST 7115 211.80 LSE 2225011
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:00:54 BST 1000 211.90 LSE 2228091
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 2327 211.90 LSE 2228652
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 5279 211.90 LSE 2228650
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 1000 211.90 LSE 2228648
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 1700 211.90 LSE 2228646
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 1500 211.90 LSE 2228644
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 8914 211.90 LSE 2228642
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 2186 211.90 LSE 2228640
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 482 211.90 LSE 2228638
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:01:03 BST 4829 211.90 LSE 2228636
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:31 BST 2399 211.80 LSE 2231390
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:54 BST 944 211.90 LSE 2231976
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:54 BST 1362 211.90 LSE 2231974
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:54 BST 1500 211.90 LSE 2231971
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:54 BST 102 211.80 LSE 2231959
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:54 BST 1127 211.80 LSE 2231933
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:54 BST 410 211.80 LSE 2231923
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:54 BST 1000 211.80 LSE 2231918
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:02:54 BST 1024 211.80 LSE 2231897
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 295 211.90 LSE 2233001
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 1904 211.90 LSE 2232999
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 1114 211.90 LSE 2232928
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 473 211.90 LSE 2232924
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 2728 211.90 LSE 2232926
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 938 211.90 LSE 2232914
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 2048 211.90 LSE 2232896
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 34 211.90 LSE 2232882
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 478 211.90 LSE 2232872
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 1000 211.90 LSE 2232867
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 3356 211.90 LSE 2232865
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 544 211.90 LSE 2232863
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:20 BST 205 211.90 LSE 2232861
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:22 BST 25 211.90 LSE 2233123
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:23 BST 1000 211.90 LSE 2233129
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 1397 211.90 LSE 2233389
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 333 211.90 LSE 2233386
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 1361 211.90 LSE 2233384
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 1500 211.90 LSE 2233382
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 2791 211.90 LSE 2233377
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 1500 211.90 LSE 2233380
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 5246 211.90 LSE 2233362
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 2791 211.90 LSE 2233360
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 1361 211.90 LSE 2233336
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 7307 211.90 LSE 2233318
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 1386 211.90 LSE 2233305
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:30 BST 9709 211.90 LSE 2233303
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:03:49 BST 8395 211.80 LSE 2233940
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 1700 212.00 LSE 2238218
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 1360 212.00 LSE 2238214
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 1500 212.00 LSE 2238216
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 9350 212.00 LSE 2238222
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 1825 212.00 LSE 2238220
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 730 212.00 LSE 2238224
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 7856 212.00 LSE 2238212
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 11750 212.00 LSE 2238210
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:05:59 BST 434 212.00 LSE 2238208
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 6496 212.10 LSE 2242578
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 1500 212.10 LSE 2242576
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 1600 212.10 LSE 2242574
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 471 212.10 LSE 2242560
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 28 212.10 LSE 2242556
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 972 212.10 LSE 2242558
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 8672 212.10 LSE 2242564
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 288 212.10 LSE 2242562
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 340 212.10 LSE 2242568
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 748 212.10 LSE 2242566
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 8714 212.10 LSE 2242548
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 8672 212.10 LSE 2242546
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 1500 212.10 LSE 2242544
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 1465 212.10 LSE 2242542
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 1359 212.10 LSE 2242540
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 9360 212.10 LSE 2242538
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 16043 212.10 LSE 2242536
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:08:06 BST 13074 212.10 LSE 2242534
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:10:01 BST 1500 212.00 LSE 2246324
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:10:01 BST 2000 212.00 LSE 2246322
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:10:01 BST 7782 212.00 LSE 2246313
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:10:01 BST 2030 212.00 LSE 2246310
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:10:01 BST 8006 212.00 LSE 2246308
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:10:01 BST 1000 212.00 LSE 2246305
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:11:03 BST 9687 211.90 LSE 2248849
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:11:03 BST 13404 211.90 LSE 2248851
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:13:18 BST 171 212.10 LSE 2254271
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:13:32 BST 1700 212.30 LSE 2254991
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:14:02 BST 1357 212.40 LSE 2256340
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:14:02 BST 1500 212.40 LSE 2256338
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:14:02 BST 1800 212.40 LSE 2256336
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:14:02 BST 20068 212.40 LSE 2256334
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:14:02 BST 15377 212.40 LSE 2256332
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:14:49 BST 8618 212.50 LSE 2258540
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:14:49 BST 2965 212.50 LSE 2258538
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:37 BST 1000 212.40 LSE 2260552
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:37 BST 4800 212.40 LSE 2260550
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 338 212.40 LSE 2261131
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 2000 212.40 LSE 2261129
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 1357 212.40 LSE 2261127
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 1500 212.40 LSE 2261125
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 4388 212.40 LSE 2261123
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 1566 212.40 LSE 2261111
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 2976 212.40 LSE 2261113
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 6610 212.40 LSE 2261115
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 9313 212.40 LSE 2261117
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 13121 212.40 LSE 2261119
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 4388 212.40 LSE 2261121
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:15:56 BST 2518 212.40 LSE 2261109
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:17:58 BST 1000 212.60 LSE 2266260
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:17:58 BST 1500 212.60 LSE 2266258
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:17:58 BST 2776 212.60 LSE 2266256
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:17:59 BST 1593 212.50 LSE 2266379
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:17:59 BST 26397 212.60 LSE 2266366
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:18:25 BST 1500 212.60 LSE 2267220
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:18:25 BST 1500 212.60 LSE 2267195
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:18:25 BST 1357 212.60 LSE 2267193
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:18:25 BST 1093 212.60 LSE 2267191
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 36 212.60 LSE 2269471
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 1500 212.60 LSE 2269469
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 1500 212.60 LSE 2269467
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 1357 212.60 LSE 2269465
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 5435 212.60 LSE 2269463
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 1500 212.60 LSE 2269461
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 1465 212.60 LSE 2269459
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 1500 212.60 LSE 2269457
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 4082 212.60 LSE 2269455
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 6069 212.60 LSE 2269453
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:25 BST 9 212.60 LSE 2269451
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 1000 212.40 LSE 2270416
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 6450 212.40 LSE 2270414
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 2954 212.50 LSE 2270395
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 1900 212.50 LSE 2270393
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 3903 212.50 LSE 2270391
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 1465 212.50 LSE 2270389
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 1600 212.50 LSE 2270387
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 4467 212.50 LSE 2270385
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 1357 212.50 LSE 2270383
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 1500 212.50 LSE 2270381
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 9862 212.50 LSE 2270376
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 5736 212.50 LSE 2270374
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 3604 212.50 LSE 2270372
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:19:45 BST 11472 212.50 LSE 2270370
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:20:10 BST 2885 212.40 LSE 2271422
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:21:44 BST 16209 212.40 LSE 2275415
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:21:44 BST 631 212.40 LSE 2275413
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:21:44 BST 7939 212.40 LSE 2275411
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:22:14 BST 22247 212.30 LSE 2276648
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:23:56 BST 9994 212.30 LSE 2280846
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:23:56 BST 11584 212.30 LSE 2280844
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:23:56 BST 28843 212.30 LSE 2280842
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:03 BST 4504 212.20 LSE 2281624
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:03 BST 7280 212.20 LSE 2281622
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 69 212.20 LSE 2283093
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 7028 212.20 LSE 2283091
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 1250 212.20 LSE 2283089
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 250 212.20 LSE 2283087
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 2300 212.20 LSE 2283085
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 14687 212.20 LSE 2283083
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 2671 212.20 LSE 2283073
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 6899 212.20 LSE 2283075
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 2925 212.20 LSE 2283077
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 2192 212.20 LSE 2283079
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:24:42 BST 7542 212.20 LSE 2283081
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:16 BST 772 212.00 LSE 2288753
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:21 BST 2234 212.00 LSE 2289080
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:21 BST 779 212.00 LSE 2289055
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:21 BST 264 212.00 LSE 2289053
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:34 BST 2434 212.00 LSE 2289615
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:34 BST 1000 212.00 LSE 2289611
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:34 BST 2639 212.00 LSE 2289613
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:34 BST 2454 212.00 LSE 2289617
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:34 BST 284 212.00 LSE 2289619
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:34 BST 339 212.00 LSE 2289621
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:34 BST 2457 212.00 LSE 2289609
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 3864 212.00 LSE 2289797
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 1361 212.00 LSE 2289791
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 2000 212.00 LSE 2289793
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 1500 212.00 LSE 2289789
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 1383 212.00 LSE 2289799
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 4071 212.00 LSE 2289803
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 1900 212.00 LSE 2289801
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 1038 212.00 LSE 2289761
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 8794 212.00 LSE 2289759
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 143 212.00 LSE 2289757
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 6068 212.00 LSE 2289751
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 8305 212.00 LSE 2289749
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 4644 212.00 LSE 2289743
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:35 BST 6449 212.00 LSE 2289733
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:26:57 BST 9273 211.80 LSE 2290911
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:27:38 BST 10008 211.90 LSE 2292821
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:27:47 BST 9824 211.90 LSE 2293216
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:09 BST 3051 212.00 LSE 2294252
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:09 BST 4522 212.00 LSE 2294256
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:09 BST 1500 212.00 LSE 2294254
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:09 BST 18944 212.00 LSE 2294250
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:09 BST 1500 212.00 LSE 2294248
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:09 BST 3051 212.00 LSE 2294246
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:12 BST 1167 212.00 LSE 2294344
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:12 BST 1599 212.00 LSE 2294342
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:12 BST 3812 212.00 LSE 2294340
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:12 BST 1437 212.00 LSE 2294338
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:12 BST 1500 212.00 LSE 2294336
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:16 BST 9098 211.80 LSE 2294493
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:35 BST 1500 211.90 LSE 2295570
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:35 BST 1500 211.90 LSE 2295568
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:35 BST 3898 211.90 LSE 2295566
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:35 BST 1437 211.90 LSE 2295564
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:35 BST 1500 211.90 LSE 2295562
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:45 BST 8353 211.80 LSE 2295958
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:50 BST 6005 211.70 LSE 2296204
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:50 BST 1700 211.70 LSE 2296200
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:28:50 BST 1500 211.70 LSE 2296202
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:29:00 BST 1000 211.70 LSE 2296777
----------------- ------------- ------------- ---------------- -------- ----------
17 September
2021 16:29:03 BST 3607 211.70 LSE 2296955
----------------- ------------- ------------- ---------------- -------- ----------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBPABKDFCD
(END) Dow Jones Newswires
September 17, 2021 13:03 ET (17:03 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Feb 2024 to Mar 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2023 to Mar 2024