TIDMNWG

RNS Number : 2140M

NatWest Group plc

17 September 2021

 
 
 NatWest Group plc 
 17 September 2021 
 Transaction in Own Shares 
 NatWest Group plc (the 'Company' or 'NWG') announces today that 
  it has purchased the following number of ordinary shares in the 
  Company with a nominal value of GBP1 each ('Ordinary Shares') from 
  UBS AG, London Branch ('UBS'). 
 
 Aggregated information: 
 
  Date of purchase       Number of         Highest         Lowest      Volume weighted    Venue 
                       Ordinary Shares    price paid:    price paid:    average price 
                          purchased          (GBp)          (GBp)       paid per share 
                                                                            (GBp) 
    17 September 
        2021             2,254,382          214.80         211.60         213.0734         LSE 
                     -----------------  -------------  -------------  ----------------  -------- 
    17 September 
        2021              186,710           214.90         211.70         213.5732        CHIX 
                     -----------------  -------------  -------------  ----------------  -------- 
    17 September 
        2021              403,180           214.90         211.70         213.5767        BATE 
                     -----------------  -------------  -------------  ----------------  -------- 
 
 Such purchases form part of the Company's existing share buyback 
  programme and were effected pursuant to the instructions issued 
  by the Company to UBS on 30 July 2021, as announced on 2 August 
  2021. 
 
 The Company intends to cancel the repurchased Ordinary Shares. 
 
 Following the settlement of the above transactions, NWG will hold 
  190,412,693 Ordinary Shares in treasury and have 11,466,230,906 
  Ordinary Shares in issue (excluding treasury shares). 
 
 Further information: 
 
 Investor Relations 
 + 44 (0)207 672 1758 
 
 Media Relations 
 +44 (0)131 523 4205 
 
 Legal Entity Identifier: 2138005O9XJIJN4JPN90 
 
 Transaction details 
 In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 
  as it applies in the UK (Market Abuse Regulation), a full breakdown 
  of the individual trades made by UBS on behalf of the Company as 
  part of the buyback programme is detailed below: 
 
    Transaction                                            Volume                        Trading 
        Date                Time          Time Zone       (shares)       Price (GBp)      Venue     MatchID 
    17 September 
        2021              11:10:47           BST            1010           212.60         BATE      1834750 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:10:47           BST            1010           212.50         BATE     1,834,748 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:12:02           BST            476            212.60         BATE     1,836,060 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:13:02           BST            1440           212.50         BATE     1,836,833 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:13:02           BST             41            212.50         BATE     1,836,831 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:14:22           BST             5             212.70         BATE     1,837,742 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:14:36           BST            350            212.80         BATE     1,837,942 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:14:36           BST            350            212.80         BATE     1,837,940 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:14:36           BST            145            212.80         BATE     1,837,938 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:14:36           BST            350            212.80         BATE     1,837,936 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:14:36           BST            350            212.80         BATE     1,837,934 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:14:36           BST            141            212.80         BATE     1,837,932 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:14:36           BST            350            212.80         BATE     1,837,930 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:04           BST            631            212.70         BATE     1,838,420 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:35           BST            430            212.60         BATE     1,838,747 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:16:10           BST            580            212.80         BATE     1,839,227 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:16:10           BST             60            212.80         BATE     1,839,225 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:16:10           BST            243            212.80         BATE     1,839,223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:16:10           BST            100            212.80         BATE     1,839,221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:27           BST             15            212.70         BATE     1,840,065 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:32           BST             59            212.70         BATE     1,840,121 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:32           BST            292            212.70         BATE     1,840,119 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:32           BST             88            212.70         BATE     1,840,117 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:32           BST            276            212.70         BATE     1,840,115 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:32           BST            150            212.70         BATE     1,840,113 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:33           BST            465            212.70         BATE     1,840,125 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:33           BST             44            212.70         BATE     1,840,123 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:51           BST            431            212.70         BATE     1,840,340 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:17:51           BST            452            212.70         BATE     1,840,338 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:19:00           BST            323            212.50         BATE     1,841,369 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:20:10           BST            186            212.50         BATE     1,842,122 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:20:11           BST            405            212.50         BATE     1,842,132 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:20:16           BST            461            212.50         BATE     1,842,195 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:20:27           BST            422            212.50         BATE     1,842,327 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:20:27           BST            462            212.50         BATE     1,842,324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:20:37           BST            440            212.50         BATE     1,842,449 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:20:37           BST            435            212.50         BATE     1,842,447 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:20:37           BST            401            212.50         BATE     1,842,445 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:22:23           BST            470            212.50         BATE     1,843,824 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:22:23           BST            528            212.50         BATE     1,843,822 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:22:23           BST            423            212.50         BATE     1,843,818 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:22:30           BST            461            212.50         BATE     1,843,927 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:22:30           BST            425            212.50         BATE     1,843,925 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:22:30           BST             40            212.50         BATE     1,843,923 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:23:13           BST            431            212.30         BATE     1,844,658 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:23:34           BST            401            212.20         BATE     1,844,994 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:23:41           BST            451            212.20         BATE     1,845,075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:23:41           BST            476            212.10         BATE     1,845,073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:25:04           BST            433            212.00         BATE     1,846,253 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:25:05           BST            461            212.00         BATE     1,846,300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:25:06           BST            497            212.00         BATE     1,846,355 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:26:06           BST            1088           211.90         BATE     1,847,092 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:27:11           BST            1142           211.90         BATE     1,848,102 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:27:11           BST             18            211.80         BATE     1,848,100 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:28:00           BST            768            212.00         BATE     1,849,055 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:29:00           BST            1176           212.00         BATE     1,849,861 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:30:00           BST            1136           212.00         BATE     1,850,616 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:31:23           BST            407            211.90         BATE     1,851,768 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:31:24           BST            474            211.90         BATE     1,851,782 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:31:24           BST            654            211.90         BATE     1,851,780 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:31:24           BST            446            211.90         BATE     1,851,777 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:31:24           BST             10            211.90         BATE     1,851,775 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:32:04           BST            400            211.90         BATE     1,852,443 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:32:09           BST            547            211.90         BATE     1,852,559 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:32:33           BST            497            211.80         BATE     1,852,897 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:32:46           BST            438            211.70         BATE     1,853,052 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:33:25           BST            495            211.80         BATE     1,853,482 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:33:25           BST            512            211.80         BATE     1,853,480 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:35:11           BST            468            211.90         BATE     1,854,615 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:35:11           BST            428            211.90         BATE     1,854,613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:35:11           BST            494            211.90         BATE     1,854,611 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:35:11           BST            421            211.90         BATE     1,854,609 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:36:11           BST             73            211.90         BATE     1,855,342 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:36:11           BST            1000           211.90         BATE     1,855,340 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:36:11           BST            426            211.90         BATE     1,855,338 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:36:11           BST            426            211.90         BATE     1,855,336 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:36:50           BST            690            212.00         BATE     1,855,724 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:37:17           BST            733            212.00         BATE     1,856,003 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:38:04           BST            295            212.00         BATE     1,856,649 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:38:04           BST            174            212.00         BATE     1,856,647 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:38:10           BST            544            212.00         BATE     1,856,958 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:39:15           BST            633            212.00         BATE     1,857,632 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:39:15           BST            406            212.00         BATE     1,857,630 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:39:15           BST            491            212.00         BATE     1,857,624 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:40:02           BST            413            212.10         BATE     1,858,078 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:41:02           BST            423            212.10         BATE     1,858,855 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:41:02           BST            449            212.10         BATE     1,858,853 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:41:02           BST            372            212.10         BATE     1,858,849 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:41:02           BST             96            212.10         BATE     1,858,851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:41:41           BST            363            212.10         BATE     1,859,252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:41:41           BST             25            212.10         BATE     1,859,250 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:41:41           BST             60            212.10         BATE     1,859,248 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:41:41           BST            415            212.00         BATE     1,859,246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:42:21           BST            474            212.00         BATE     1,859,756 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:42:21           BST            601            212.00         BATE     1,859,754 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:42:48           BST            405            212.00         BATE     1,860,195 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:43:48           BST            1277           212.00         BATE     1,861,066 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:45:00           BST            268            211.90         BATE     1,861,726 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:45:00           BST            185            211.90         BATE     1,861,724 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:45:00           BST            471            212.00         BATE     1,861,666 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:45:00           BST            489            212.00         BATE     1,861,664 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:46:11           BST            484            211.90         BATE     1,862,824 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:46:12           BST            273            211.90         BATE     1,862,834 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:46:12           BST            195            211.90         BATE     1,862,832 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:48:06           BST            800            212.10         BATE     1,864,158 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:48:06           BST            471            212.10         BATE     1,864,156 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:48:06           BST            600            212.10         BATE     1,864,160 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:48:06           BST            471            212.10         BATE     1,864,154 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:48:06           BST            484            212.10         BATE     1,864,150 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:49:06           BST            608            212.10         BATE     1,864,760 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:49:06           BST             12            212.10         BATE     1,864,758 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:49:07           BST            673            212.10         BATE     1,864,771 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:50:02           BST            701            212.20         BATE     1,865,372 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:50:02           BST            488            212.20         BATE     1,865,352 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:22           BST            485            212.20         BATE     1,866,354 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:37           BST            463            212.20         BATE     1,866,561 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:37           BST            430            212.20         BATE     1,866,559 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:37           BST            452            212.20         BATE     1,866,557 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:47           BST            449            212.20         BATE     1,866,716 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:47           BST             10            212.20         BATE     1,866,714 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:31           BST            442            212.10         BATE     1,867,319 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:32           BST             39            212.10         BATE     1,867,337 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:34           BST             39            212.10         BATE     1,867,360 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:36           BST             9             212.10         BATE     1,867,383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:47           BST             62            212.10         BATE     1,867,542 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:47           BST            471            212.10         BATE     1,867,540 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:47           BST            471            212.10         BATE     1,867,538 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:53:09           BST            465            212.00         BATE     1,867,900 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:54:09           BST            434            212.00         BATE     1,868,666 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:54:09           BST            486            212.00         BATE      1868664 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:54:09           BST            431            212.00         BATE      1868656 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:11           BST            485            212.00         BATE      1869450 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:11           BST            488            212.00         BATE      1869448 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:58           BST            415            211.90         BATE      1870135 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:58           BST            452            211.90         BATE      1870131 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:58           BST            465            211.90         BATE      1870129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:59           BST            308            211.90         BATE      1870167 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:59           BST            140            211.90         BATE      1870165 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:57:30           BST            433            212.10         BATE      1871515 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:57:30           BST             16            212.10         BATE      1871513 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:57:34           BST            448            212.10         BATE      1871578 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:57:34           BST            456            212.10         BATE      1871576 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:57:34           BST            487            212.10         BATE      1871574 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:59:23           BST            2851           212.30         BATE      1873061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:59:37           BST             76            212.30         BATE      1873407 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:59:37           BST            373            212.30         BATE      1873409 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:10           BST            195            212.30         BATE      1874085 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:10           BST            420            212.30         BATE      1874083 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:10           BST            420            212.30         BATE      1874075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:45           BST             67            212.20         BATE      1874476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:45           BST            421            212.20         BATE      1874474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:45           BST            421            212.20         BATE      1874471 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:01:52           BST            335            212.30         BATE      1875165 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:01:52           BST            437            212.30         BATE      1875162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:02:02           BST            900            212.30         BATE      1875277 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:02:02           BST            117            212.30         BATE      1875275 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:03:04           BST            491            212.30         BATE      1876196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:03:04           BST             92            212.30         BATE      1876194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:03:04           BST            245            212.30         BATE      1876192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:03:04           BST             92            212.30         BATE      1876190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:03:08           BST            415            212.30         BATE      1876234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:03:37           BST            476            212.40         BATE      1876621 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:03:38           BST            868            212.40         BATE      1876623 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:43           BST            480            212.70         BATE      1879258 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST            438            212.70         BATE      1879368 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST            261            212.70         BATE      1879366 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST            237            212.70         BATE      1879364 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST            103            212.70         BATE      1879361 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST            369            212.70         BATE      1879359 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST            129            212.70         BATE      1879357 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST            276            212.70         BATE      1879355 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST             54            212.70         BATE      1879351 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:47           BST            396            212.70         BATE      1879353 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:06:33           BST            305            212.70         BATE      1880020 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:06:33           BST            126            212.70         BATE      1880018 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:06:33           BST             53            212.70         BATE      1880011 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:06:33           BST            446            212.70         BATE      1880009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:06:33           BST            425            212.70         BATE      1880007 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:17           BST             19            212.60         BATE      1880637 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:17           BST            185            212.60         BATE      1880634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:17           BST            220            212.60         BATE      1880632 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:38           BST            227            212.60         BATE      1880819 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:38           BST            479            212.60         BATE      1880817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:38           BST            479            212.60         BATE      1880815 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:08:48           BST            245            212.60         BATE      1881766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:08:48           BST            453            212.60         BATE      1881764 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:08:48           BST            434            212.60         BATE      1881762 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:08:48           BST            456            212.60         BATE      1881760 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:01           BST            598            212.50         BATE      1882581 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:01           BST            402            212.50         BATE      1882579 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:01           BST             20            212.50         BATE      1882577 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:17           BST            423            212.50         BATE      1882811 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:17           BST             71            212.50         BATE      1882813 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:17           BST            577            212.50         BATE      1882809 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:17           BST             46            212.50         BATE      1882807 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:11:17           BST            1146           212.50         BATE      1883419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:12:01           BST            703            212.60         BATE      1883853 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:13:01           BST            401            212.60         BATE      1884393 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:13:01           BST            454            212.60         BATE      1884391 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:13:02           BST            487            212.50         BATE      1884401 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:14:45           BST            334            212.40         BATE      1885656 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:14:45           BST            133            212.40         BATE      1885654 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:14:45           BST            437            212.40         BATE      1885652 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:14:45           BST            437            212.40         BATE      1885650 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:16:52           BST            457            212.60         BATE      1887133 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:16:52           BST            3164           212.60         BATE      1887130 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:17:01           BST            483            212.60         BATE      1887231 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:21           BST            436            212.80         BATE      1888974 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:21           BST            440            212.80         BATE      1888972 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:21           BST            478            212.80         BATE      1888970 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:21           BST            216            212.80         BATE      1888968 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:21           BST            238            212.80         BATE      1888966 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:22           BST            284            212.80         BATE      1888983 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:22           BST            193            212.80         BATE      1888981 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:22           BST             1             212.80         BATE      1888979 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:20:37           BST            118            212.90         BATE      1889955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:20:37           BST            377            212.90         BATE      1889953 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:20:37           BST            423            212.90         BATE      1889931 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:20:37           BST            490            212.90         BATE      1889929 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:20:38           BST            676            212.90         BATE      1889960 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:21:52           BST            464            213.00         BATE      1890936 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:21:52           BST            460            213.00         BATE      1890934 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:21:52           BST             52            213.00         BATE      1890932 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:22:55           BST            439            213.00         BATE      1891639 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:23:50           BST            453            213.10         BATE      1892397 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:23:50           BST            496            213.10         BATE      1892390 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:23:50           BST            510            213.10         BATE      1892388 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:23:50           BST             2             213.10         BATE      1892386 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:23:50           BST            459            213.10         BATE      1892384 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:24:35           BST            564            213.00         BATE      1892887 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:24:35           BST            447            212.90         BATE      1892885 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:24:35           BST            468            213.00         BATE      1892873 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:26:11           BST            438            212.70         BATE      1894591 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:26:11           BST            486            212.70         BATE      1894589 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:26:21           BST            434            212.70         BATE      1894770 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:27:29           BST            1125           212.70         BATE      1895831 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:27:29           BST            106            212.70         BATE      1895829 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:27:29           BST             26            212.70         BATE      1895827 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:28:52           BST            418            212.80         BATE      1896950 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:28:52           BST            489            212.80         BATE      1896948 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:29:58           BST            445            212.80         BATE      1897787 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:29:58           BST            486            212.80         BATE      1897785 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:29:59           BST            433            212.80         BATE      1897796 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:10           BST            474            212.70         BATE      1897967 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:55           BST            830            212.80         BATE      1898819 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:31:55           BST            498            212.80         BATE      1899435 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:31:55           BST            493            212.80         BATE      1899433 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:32:36           BST            819            212.80         BATE      1899887 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:32:36           BST            425            212.80         BATE      1899885 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:33:42           BST            494            212.80         BATE      1900916 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:34:07           BST             54            212.80         BATE      1901309 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:34:09           BST            462            212.80         BATE      1901330 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:34:09           BST            370            212.80         BATE      1901326 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:34:11           BST            486            212.80         BATE      1901375 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:36:00           BST            405            213.00         BATE      1902823 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:36:00           BST            1109           213.00         BATE      1902821 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:36:43           BST            436            213.00         BATE      1903611 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            285            213.10         BATE      1906064 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            133            213.10         BATE      1906062 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            553            213.10         BATE      1906060 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            611            213.10         BATE      1906056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            637            213.10         BATE      1906050 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            419            213.10         BATE      1906038 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:55           BST            439            213.10         BATE      1906099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:55           BST             31            213.10         BATE      1906097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:57           BST            498            213.10         BATE      1906116 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:57           BST             24            213.10         BATE      1906114 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:57           BST            458            213.10         BATE      1906112 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:57           BST            470            213.10         BATE      1906110 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:40:07           BST            443            213.00         BATE      1906248 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:40:57           BST            477            213.10         BATE      1906834 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:40:57           BST            474            213.10         BATE      1906832 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:41:57           BST            474            213.10         BATE      1907706 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:41:57           BST            432            213.10         BATE      1907704 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:41:57           BST            432            213.10         BATE      1907701 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:42:57           BST            450            213.10         BATE      1908328 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:42:57           BST            419            213.10         BATE      1908326 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:42:57           BST            438            213.10         BATE      1908324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:44:13           BST            175            213.10         BATE      1909176 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:44:13           BST            300            213.10         BATE      1909174 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:44:13           BST            415            213.10         BATE      1909172 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:44:13           BST            409            213.10         BATE      1909166 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:45:13           BST            484            213.10         BATE      1909943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:45:13           BST            484            213.10         BATE      1909939 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:46:13           BST            1354           213.00         BATE      1910847 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:47:13           BST            1171           213.00         BATE      1911488 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:06           BST            415            213.00         BATE      1912071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:06           BST            416            213.00         BATE      1912069 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:07           BST            449            213.00         BATE      1912120 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:07           BST            313            213.00         BATE      1912105 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:07           BST            108            213.00         BATE      1912103 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:07           BST             66            213.00         BATE      1912101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:07           BST             5             213.00         BATE      1912099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:49:03           BST            403            213.00         BATE      1912808 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:49:03           BST            414            213.00         BATE      1912792 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:49:03           BST            416            213.00         BATE      1912790 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:50:06           BST             12            213.00         BATE      1913699 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:50:06           BST            410            213.00         BATE      1913701 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:51:12           BST            480            213.00         BATE      1914535 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:14           BST            374            213.10         BATE      1915371 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:14           BST             79            213.10         BATE      1915369 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:14           BST             16            213.10         BATE      1915367 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:14           BST            429            213.10         BATE      1915365 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:14           BST            401            213.10         BATE      1915363 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:14           BST             70            213.10         BATE      1915361 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:23           BST            481            213.10         BATE      1915503 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:23           BST            501            213.10         BATE      1915501 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:23           BST            428            213.10         BATE      1915494 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:24           BST            733            213.10         BATE      1915516 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:53:24           BST            426            213.10         BATE      1916159 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:53:24           BST             27            213.00         BATE      1916157 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:53:45           BST            1371           213.10         BATE      1916566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:54:45           BST            1334           213.10         BATE      1917338 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:56:25           BST            482            213.00         BATE      1918676 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:56:25           BST            453            213.00         BATE      1918674 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:56:26           BST            288            213.00         BATE      1918704 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:56:26           BST             60            213.00         BATE      1918702 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:56:36           BST             60            213.00         BATE      1919101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:56:39           BST            687            213.00         BATE      1919232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:56:39           BST            488            213.00         BATE      1919230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:57:39           BST            236            213.00         BATE      1919846 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:57:39           BST            447            213.00         BATE      1919843 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:57:39           BST            488            213.00         BATE      1919841 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:57:39           BST             11            213.00         BATE      1919839 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:58:14           BST            449            213.00         BATE      1920417 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:58:58           BST            178            213.00         BATE      1920799 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:00           BST            458            213.00         BATE      1920842 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:00           BST            312            213.00         BATE      1920840 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:00           BST            106            213.00         BATE      1920838 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:23           BST            486            213.00         BATE      1921044 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:23           BST            450            213.00         BATE      1921042 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:00:24           BST             39            212.90         BATE      1921993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:00:24           BST             9             212.90         BATE      1921995 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:00:24           BST            210            212.90         BATE      1921997 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:00:24           BST            1212           212.90         BATE      1921991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:00:42           BST            463            212.80         BATE      1922292 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST             89            212.80         BATE      1923254 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST            149            212.80         BATE      1923252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST             66            212.80         BATE      1923246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST            368            212.80         BATE      1923244 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST             62            212.80         BATE      1923242 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST            270            212.80         BATE      1923240 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST            115            212.80         BATE      1923238 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:02:02           BST            697            212.80         BATE      1923400 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:02:02           BST            231            212.80         BATE      1923395 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:02:50           BST            428            212.80         BATE      1924038 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:02:56           BST            802            212.80         BATE      1924178 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:04:52           BST            465            212.90         BATE      1925564 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:04:52           BST            452            212.90         BATE      1925562 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:04:52           BST            473            212.90         BATE      1925560 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:04:52           BST            434            212.90         BATE      1925558 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:04:52           BST            489            212.90         BATE      1925556 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:04:52           BST            440            212.90         BATE      1925552 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:04:52           BST            459            212.90         BATE      1925550 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:05:52           BST            535            212.90         BATE      1926246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:06:06           BST             32            212.90         BATE      1926577 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:06:17           BST            409            212.90         BATE      1926740 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:06:27           BST            583            212.90         BATE      1926896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:06:27           BST            406            212.90         BATE      1926894 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:07:27           BST            1178           212.90         BATE      1927672 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:07:27           BST            125            212.90         BATE      1927670 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:08:13           BST             53            212.90         BATE      1928344 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:08:32           BST            476            212.90         BATE      1928590 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:09:14           BST            1795           213.00         BATE      1929137 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:10:05           BST            972            213.10         BATE      1929842 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:10:05           BST            117            213.10         BATE      1929840 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:12:05           BST            402            213.10         BATE      1931718 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:12:05           BST            490            213.10         BATE      1931716 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:12:05           BST            444            213.10         BATE      1931712 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:44           BST            430            213.20         BATE      1934264 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:44           BST            404            213.20         BATE      1934262 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:44           BST            1210           213.20         BATE      1934255 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:44           BST            400            213.20         BATE      1934257 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:44           BST            1000           213.20         BATE      1934259 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:44           BST            427            213.20         BATE      1934253 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:45           BST            316            213.20         BATE      1934276 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:45           BST             93            213.20         BATE      1934274 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:15:13           BST            732            213.30         BATE      1934832 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:16:09           BST            499            213.40         BATE      1935778 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            443            213.60         BATE      1940041 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            438            213.60         BATE      1940039 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            427            213.60         BATE      1940037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            451            213.60         BATE      1940035 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            402            213.60         BATE      1940033 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            1208           213.60         BATE      1940029 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            1100           213.60         BATE      1940031 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            483            213.60         BATE      1940021 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:38           BST            938            213.70         BATE      1940514 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:21:16           BST            161            213.80         BATE      1941145 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:21:16           BST            139            213.80         BATE      1941143 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:21:20           BST            473            213.80         BATE      1941187 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:21:24           BST            463            213.80         BATE      1941243 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:03           BST            445            213.70         BATE      1941887 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:37           BST            550            213.70         BATE      1942359 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:37           BST            426            213.70         BATE      1942357 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:37           BST             10            213.70         BATE      1942355 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:24:13           BST            448            213.70         BATE      1943877 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:24:13           BST            429            213.70         BATE      1943875 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:24:13           BST            496            213.70         BATE      1943873 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:24:27           BST            444            213.70         BATE      1944013 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:24:27           BST            516            213.70         BATE      1944011 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:24:27           BST             11            213.70         BATE      1944009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:25:16           BST            136            213.50         BATE      1944882 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:25:16           BST            455            213.50         BATE      1944876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:26:38           BST            428            213.60         BATE      1946211 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:26:38           BST            466            213.60         BATE      1946209 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:26:38           BST            416            213.60         BATE      1946207 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:26:39           BST            391            213.60         BATE      1946222 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:26:39           BST            100            213.60         BATE      1946220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:27:04           BST            473            213.60         BATE      1946679 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:17           BST            488            213.70         BATE      1948809 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:17           BST            411            213.70         BATE      1948807 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:17           BST            498            213.70         BATE      1948805 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:17           BST            497            213.70         BATE      1948803 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:17           BST            489            213.70         BATE      1948797 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:40           BST            457            213.70         BATE      1949196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:57           BST            469            213.70         BATE      1949451 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:57           BST            423            213.70         BATE      1949449 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:40           BST            430            213.60         BATE      1950293 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:40           BST            430            213.60         BATE      1950291 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:47           BST             19            213.60         BATE      1950505 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:47           BST            431            213.60         BATE      1950507 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:32:47           BST            495            213.80         BATE      1952471 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:32:47           BST            429            213.80         BATE      1952469 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:32:47           BST            499            213.80         BATE      1952467 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:32:47           BST            479            213.80         BATE      1952465 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:32:47           BST            439            213.80         BATE      1952463 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:32:47           BST            472            213.80         BATE      1952461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:32:47           BST            457            213.80         BATE      1952459 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:33:28           BST            1555           213.90         BATE      1953238 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:34:28           BST            1656           213.90         BATE      1954390 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:34:28           BST            518            213.90         BATE      1954392 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:35:19           BST            448            214.00         BATE      1955326 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:35:19           BST            941            214.00         BATE      1955324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:36:10           BST            976            213.90         BATE      1956242 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:48           BST            527            213.90         BATE      1957531 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:55           BST            471            213.90         BATE      1957768 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:55           BST            403            213.90         BATE      1957766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:55           BST            495            213.90         BATE      1957764 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:55           BST            529            213.90         BATE      1957758 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:38:27           BST            616            213.90         BATE      1958365 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:38:27           BST            384            213.90         BATE      1958363 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:38:27           BST             32            213.90         BATE      1958361 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:39:29           BST            170            213.80         BATE      1959605 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:39:29           BST            107            213.80         BATE      1959603 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:39:29           BST            170            213.80         BATE      1959601 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:39:29           BST             29            213.80         BATE      1959597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:40:29           BST             66            213.80         BATE      1960639 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:40:29           BST            360            213.80         BATE      1960637 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:40:29           BST            467            213.80         BATE      1960635 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:40:29           BST            477            213.80         BATE      1960633 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:15           BST            319            213.80         BATE      1961460 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:19           BST             3             213.80         BATE      1961490 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:19           BST            454            213.80         BATE      1961488 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:19           BST            177            213.80         BATE      1961485 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:32           BST            441            213.80         BATE      1961683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:32           BST            410            213.80         BATE      1961680 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:32           BST            292            213.80         BATE      1961676 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:32           BST            132            213.80         BATE      1961674 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:32           BST             58            213.80         BATE      1961672 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:46           BST            485            213.60         BATE      1962071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:43:19           BST            416            213.70         BATE      1963614 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:43:19           BST            792            213.70         BATE      1963612 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:43:19           BST            416            213.70         BATE      1963610 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:43:20           BST            490            213.70         BATE      1963630 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:43:20           BST            275            213.70         BATE      1963628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:43:20           BST            181            213.70         BATE      1963626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:44:09           BST            901            213.80         BATE      1964327 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:45:09           BST            676            213.80         BATE      1965419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:46:18           BST            864            213.80         BATE      1966385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:46:18           BST            533            213.80         BATE      1966383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:46:18           BST            467            213.80         BATE      1966381 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:46:18           BST            457            213.80         BATE      1966377 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:47:28           BST            1638           214.00         BATE      1967412 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:48:21           BST            409            214.00         BATE      1968347 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:48:36           BST            423            214.00         BATE      1968577 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:49:32           BST            406            214.00         BATE      1969435 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:49:32           BST            483            214.00         BATE      1969431 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:50:13           BST            428            213.90         BATE      1970356 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:50:13           BST            443            213.90         BATE      1970350 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:51:13           BST            225            213.90         BATE      1971267 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:51:13           BST            251            213.90         BATE      1971265 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:51:13           BST            431            213.90         BATE      1971263 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:51:13           BST            461            213.90         BATE      1971261 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:51:13           BST            439            213.90         BATE      1971259 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:51:13           BST            444            213.90         BATE      1971255 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:51:48           BST            454            213.90         BATE      1971862 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            118            214.00         BATE      1972955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972953 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972951 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            119            214.00         BATE      1972949 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST             2             214.00         BATE      1972941 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972939 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972937 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972935 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972933 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST             28            214.00         BATE      1972931 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972929 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972927 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972925 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:52:57           BST            153            214.00         BATE      1972923 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:53:57           BST            720            214.00         BATE      1974239 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:53:57           BST            153            214.00         BATE      1974237 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:53:57           BST            754            214.00         BATE      1974235 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:53:57           BST             17            214.00         BATE      1974233 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:54:57           BST            346            214.00         BATE      1975289 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:54:57           BST            180            214.00         BATE      1975287 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:54:57           BST            900            213.90         BATE      1975285 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:55:57           BST            548            214.00         BATE      1976120 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:55:57           BST            796            213.90         BATE      1976118 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:56:24           BST             62            213.80         BATE      1976591 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:56:26           BST             40            213.80         BATE      1976621 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:57:27           BST            427            213.90         BATE      1977820 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:57:27           BST            426            213.90         BATE      1977818 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:57:27           BST            408            213.90         BATE      1977816 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:57:29           BST            668            213.90         BATE      1977844 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:58:38           BST            573            213.80         BATE      1979194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:58:38           BST            329            213.80         BATE      1979192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:58:38           BST            700            213.80         BATE      1979190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:59:38           BST            420            213.80         BATE      1980134 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:59:38           BST            467            213.80         BATE      1980132 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:59:56           BST            438            213.80         BATE      1980415 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:59:56           BST            467            213.80         BATE      1980413 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:00:34           BST            231            213.80         BATE      1981358 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:00:34           BST            204            213.80         BATE      1981360 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:17           BST            404            213.90         BATE      1982306 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:17           BST            429            213.90         BATE      1982304 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:17           BST            487            213.90         BATE      1982302 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:44           BST            148            214.00         BATE      1982949 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:44           BST            153            214.00         BATE      1982947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:44           BST            153            214.00         BATE      1982945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:57           BST            490            214.00         BATE      1983219 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:03:19           BST            457            214.10         BATE      1984844 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:03:23           BST            462            214.10         BATE      1984979 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:03:24           BST            900            214.10         BATE      1984986 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:03:24           BST            1000           214.10         BATE      1984984 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:03:24           BST            496            214.10         BATE      1984982 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:04:28           BST            431            214.10         BATE      1986143 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:04:28           BST            457            214.10         BATE      1986139 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            481            214.00         BATE      1986743 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            523            214.00         BATE      1986741 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            484            214.00         BATE      1986727 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST             56            214.00         BATE      1986729 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:06:25           BST            471            214.00         BATE      1989416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:06:25           BST            517            214.00         BATE      1989414 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:06:25           BST            535            214.00         BATE      1989412 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:06:25           BST            410            214.00         BATE      1989409 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:25           BST            111            214.00         BATE      1990559 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:39           BST            462            214.00         BATE      1990853 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:39           BST            254            214.00         BATE      1990851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:39           BST            500            214.00         BATE      1990849 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:39           BST            421            214.00         BATE      1990847 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:39           BST            421            214.00         BATE      1990845 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:40           BST            462            214.00         BATE      1990876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:40           BST            438            214.00         BATE      1990874 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:40           BST             23            214.00         BATE      1990872 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:09:15           BST            442            213.80         BATE      1993044 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:09:15           BST            411            213.80         BATE      1993042 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:09:15           BST            493            213.80         BATE      1993040 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:10:15           BST             12            213.80         BATE      1994162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:10:34           BST            179            213.80         BATE      1994517 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:10:34           BST            184            213.80         BATE      1994515 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:10:34           BST             70            213.80         BATE      1994513 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:10:34           BST            444            213.80         BATE      1994511 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:10:34           BST            444            213.80         BATE      1994509 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:10:34           BST            488            213.80         BATE      1994507 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:10:36           BST             2             213.80         BATE      1994532 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:11:08           BST            416            213.80         BATE      1994997 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:11:16           BST            438            213.80         BATE      1995177 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:11:16           BST            438            213.80         BATE      1995175 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:11:16           BST            488            213.80         BATE      1995173 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:11:16           BST            459            213.80         BATE      1995171 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:12:13           BST            433            213.80         BATE      1996183 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:12:13           BST             50            213.80         BATE      1996181 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:23           BST            439            213.80         BATE      1997416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:23           BST            426            213.80         BATE      1997414 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:23           BST            356            213.80         BATE      1997412 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:23           BST            132            213.80         BATE      1997410 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:48           BST             31            213.80         BATE      1997854 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:48           BST            404            213.80         BATE      1997856 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:57           BST            483            213.80         BATE      1997999 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:24           BST            496            213.90         BATE      1998602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:24           BST            207            213.90         BATE      1998600 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:24           BST             11            213.90         BATE      1998598 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:24           BST            257            213.90         BATE      1998596 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:24           BST            468            213.90         BATE      1998594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:25           BST             12            213.90         BATE      1998622 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:27           BST             12            213.90         BATE      1998638 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:47           BST            436            213.90         BATE      1999011 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:47           BST             29            213.90         BATE      1999007 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:47           BST            464            213.90         BATE      1999009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:55           BST            421            213.90         BATE      1999167 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:15:54           BST            423            214.10         BATE      2000423 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:15:54           BST            497            214.10         BATE      2000421 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:18:04           BST            1205           214.20         BATE      2002920 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:18:04           BST            800            214.20         BATE      2002922 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:18:04           BST            1000           214.20         BATE      2002924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:18:04           BST            418            214.20         BATE      2002912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:19:05           BST            427            214.20         BATE      2004149 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:19:05           BST            419            214.20         BATE      2004145 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:19:07           BST            207            214.20         BATE      2004189 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:19:07           BST            266            214.20         BATE      2004187 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:19:07           BST            409            214.20         BATE      2004185 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:20:08           BST            481            214.20         BATE      2005373 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:20:43           BST            1001           214.20         BATE      2005947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:20:43           BST             46            214.20         BATE      2005945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:20:43           BST            424            214.20         BATE      2005943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:20:43           BST            173            214.20         BATE      2005939 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:20:43           BST            285            214.20         BATE      2005941 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:21:23           BST             73            214.30         BATE      2006586 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:21:23           BST            422            214.30         BATE      2006584 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:21:23           BST            435            214.30         BATE      2006582 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:21:23           BST            485            214.30         BATE      2006580 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:22:23           BST             28            214.30         BATE      2007524 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:22:49           BST            458            214.40         BATE      2008077 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:22:49           BST            491            214.40         BATE      2008075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:22:52           BST            446            214.40         BATE      2008140 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:22:52           BST            423            214.40         BATE      2008138 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:23:47           BST             27            214.40         BATE      2009209 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:23:47           BST             11            214.40         BATE      2009211 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:23:47           BST            482            214.40         BATE      2009207 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:15           BST            490            214.40         BATE      2009965 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:15           BST            401            214.40         BATE      2009963 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:15           BST            397            214.40         BATE      2009961 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:17           BST            434            214.40         BATE      2010017 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:25:17           BST            1204           214.40         BATE      2011460 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:25:59           BST             75            214.50         BATE      2012334 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:25:59           BST            412            214.50         BATE      2012332 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:25:59           BST            467            214.50         BATE      2012330 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:25:59           BST            450            214.50         BATE      2012328 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:25:59           BST            431            214.50         BATE      2012326 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:25:59           BST            450            214.50         BATE      2012324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:25:59           BST            411            214.50         BATE      2012322 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:26:59           BST             31            214.50         BATE      2013659 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:27:01           BST            482            214.50         BATE      2013713 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:27:01           BST            456            214.50         BATE      2013711 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:27:04           BST            463            214.50         BATE      2013817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:27:06           BST            843            214.50         BATE      2013925 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:28:34           BST             14            214.50         BATE      2015805 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:28:34           BST            417            214.50         BATE      2015803 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:28:34           BST            452            214.50         BATE      2015801 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:28:34           BST            446            214.50         BATE      2015799 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:29:49           BST            448            214.50         BATE      2017809 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:01           BST            498            214.50         BATE      2020647 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:01           BST            451            214.50         BATE      2020645 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:01           BST            174            214.50         BATE      2020643 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:01           BST            313            214.50         BATE      2020641 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:01           BST            405            214.50         BATE      2020639 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:01           BST            416            214.50         BATE      2020636 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:01           BST            448            214.50         BATE      2020634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:01           BST            541            214.50         BATE      2020632 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:12           BST            404            214.50         BATE      2022496 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:35           BST            499            214.70         BATE      2023967 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:35           BST            431            214.70         BATE      2023965 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:35           BST            474            214.70         BATE      2023963 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:36           BST             72            214.70         BATE      2024007 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:36           BST            1131           214.70         BATE      2024005 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:18           BST            403            214.80         BATE      2025578 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:18           BST            417            214.80         BATE      2025576 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:18           BST            458            214.80         BATE      2025574 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:18           BST            412            214.80         BATE      2025569 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            461            214.90         BATE      2026949 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            363            214.90         BATE      2026947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            119            214.90         BATE      2026945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST             13            214.90         BATE      2026943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            216            214.90         BATE      2026941 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST             75            214.90         BATE      2026939 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            137            214.90         BATE      2026937 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST             76            214.90         BATE      2026933 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            334            214.90         BATE      2026935 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            141            214.90         BATE      2026924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            131            214.90         BATE      2026922 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            135            214.90         BATE      2026920 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            460            214.90         BATE      2026918 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:56           BST            458            214.90         BATE      2026916 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:07           BST            469            214.90         BATE      2027354 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:07           BST             71            214.90         BATE      2027352 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:07           BST             74            214.90         BATE      2027350 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:07           BST            332            214.90         BATE      2027348 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:07           BST            431            214.90         BATE      2027346 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:21           BST            708            214.90         BATE      2027917 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:21           BST            465            214.90         BATE      2027915 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:37           BST            455            214.90         BATE      2028600 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:37           BST            466            214.90         BATE      2028598 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            434            214.90         BATE      2030913 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            102            214.90         BATE      2030911 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            305            214.90         BATE      2030909 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            459            214.90         BATE      2030907 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            425            214.90         BATE      2030905 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            490            214.90         BATE      2030903 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            262            214.90         BATE      2030901 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            232            214.90         BATE      2030899 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            474            214.90         BATE      2030897 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            461            214.90         BATE      2030895 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:43           BST            497            214.90         BATE      2030893 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:57           BST            458            214.90         BATE      2031454 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:57           BST            457            214.90         BATE      2031452 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:57           BST            494            214.90         BATE      2031450 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:34:00           BST            465            214.80         BATE      2031568 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:02           BST            1802           214.80         BATE      2033878 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:02           BST             40            214.80         BATE      2033876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:08           BST             87            214.80         BATE      2034099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:08           BST            404            214.80         BATE      2034097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:08           BST            347            214.80         BATE      2034091 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:08           BST            105            214.80         BATE      2034089 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:08           BST            429            214.80         BATE      2034068 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:08           BST            440            214.80         BATE      2034066 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:09           BST            483            214.80         BATE      2034116 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:09           BST            406            214.80         BATE      2034114 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:22           BST            154            214.70         BATE      2034554 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:22           BST             71            214.70         BATE      2034552 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:22           BST            350            214.70         BATE      2034544 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:22           BST            115            214.70         BATE      2034542 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:23           BST            232            214.70         BATE      2034667 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:29           BST            789            214.80         BATE      2034869 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:46           BST            305            214.80         BATE      2035467 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:13           BST            447            214.90         BATE      2036405 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:13           BST            337            214.90         BATE      2036401 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:13           BST            463            214.90         BATE      2036403 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:13           BST             93            214.90         BATE      2036399 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:16           BST            444            214.80         BATE      2036532 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:24           BST            497            214.70         BATE      2036764 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:42           BST            423            214.60         BATE      2037276 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:37:25           BST            832            214.70         BATE      2038472 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:37:25           BST            483            214.70         BATE      2038470 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:37:25           BST            429            214.70         BATE      2038468 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST             83            214.70         BATE      2040286 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST             99            214.70         BATE      2040278 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST             74            214.70         BATE      2040280 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            127            214.70         BATE      2040282 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST             77            214.70         BATE      2040284 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            425            214.70         BATE      2040276 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            140            214.70         BATE      2040274 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            157            214.70         BATE      2040272 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            140            214.70         BATE      2040270 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            369            214.70         BATE      2040268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            126            214.70         BATE      2040266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            504            214.70         BATE      2040264 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            469            214.70         BATE      2040262 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            455            214.70         BATE      2040260 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:51           BST            498            214.90         BATE      2041331 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:52           BST            726            214.90         BATE      2041368 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            404            214.80         BATE      2042598 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            470            214.80         BATE      2042596 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            425            214.80         BATE      2042594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            431            214.80         BATE      2042592 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            403            214.80         BATE      2042590 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            336            214.80         BATE      2042584 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            110            214.80         BATE      2042582 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:31           BST            664            214.80         BATE      2042641 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:31           BST            112            214.80         BATE      2042627 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:19           BST            437            214.90         BATE      2044301 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:19           BST            437            214.90         BATE      2044299 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:19           BST            402            214.90         BATE      2044297 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:32           BST            466            214.90         BATE      2044617 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:32           BST            490            214.90         BATE      2044613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:32           BST            222            214.90         BATE      2044604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:32           BST            220            214.90         BATE      2044602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:58           BST            449            214.80         BATE      2045427 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:58           BST            434            214.80         BATE      2045425 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:41:00           BST            123            214.80         BATE      2045520 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:04           BST             5             214.90         BATE      2048083 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:04           BST            185            214.90         BATE      2048085 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:04           BST            128            214.90         BATE      2048087 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:04           BST            150            214.90         BATE      2048089 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:04           BST            429            214.90         BATE      2048065 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:04           BST            429            214.90         BATE      2048062 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:04           BST            483            214.90         BATE      2048054 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:04           BST            498            214.90         BATE      2048050 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:07           BST            472            214.80         BATE      2048191 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:19           BST            197            214.70         BATE      2048641 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:23           BST            430            214.70         BATE      2048858 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:23           BST            367            214.70         BATE      2048784 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:23           BST             63            214.70         BATE      2048782 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:23           BST            225            214.70         BATE      2048780 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:22           BST            458            214.60         BATE      2051016 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:22           BST            458            214.60         BATE      2051014 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:22           BST            442            214.60         BATE      2051012 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:22           BST            474            214.60         BATE      2051010 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:37           BST            475            214.70         BATE      2051278 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:40           BST            1136           214.60         BATE      2051364 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:30           BST            477            214.60         BATE      2052790 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:30           BST            509            214.60         BATE      2052782 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:38           BST            468            214.50         BATE      2053056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:39           BST            417            214.50         BATE      2053065 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:45:40           BST            389            214.50         BATE      2054963 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:45:40           BST            107            214.50         BATE      2054959 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:45:40           BST            284            214.50         BATE      2054957 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:45:40           BST            105            214.50         BATE      2054955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:45:40           BST            480            214.50         BATE      2054953 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:45:40           BST            491            214.50         BATE      2054951 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:46:06           BST             29            214.60         BATE      2055820 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:46:06           BST            430            214.60         BATE      2055818 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:46:23           BST             17            214.70         BATE      2056416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:46:23           BST            453            214.70         BATE      2056414 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:46:23           BST            415            214.70         BATE      2056412 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:46:23           BST            494            214.70         BATE      2056410 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:46:23           BST            474            214.70         BATE      2056408 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            196            214.70         BATE      2058583 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            457            214.70         BATE      2058581 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            412            214.70         BATE      2058552 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            545            214.70         BATE      2058548 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            547            214.70         BATE      2058542 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:28           BST            431            214.70         BATE      2058589 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:28           BST            211            214.70         BATE      2058585 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:48           BST            381            214.60         BATE      2059353 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:48           BST            519            214.60         BATE      2059351 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:49           BST            185            214.60         BATE      2059438 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:49           BST            1000           214.60         BATE      2059436 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:49           BST             92            214.60         BATE      2059434 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:16           BST            446            214.70         BATE      2060167 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:45           BST            402            214.60         BATE      2061175 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:45           BST            438            214.60         BATE      2061173 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:46           BST            497            214.60         BATE      2061201 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:46           BST            418            214.60         BATE      2061199 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:47           BST            427            214.60         BATE      2061218 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:49:57           BST             67            214.50         BATE      2063392 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:49:57           BST            351            214.50         BATE      2063390 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:49:57           BST            447            214.50         BATE      2063386 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            408            214.70         BATE      2065203 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            461            214.70         BATE      2065201 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            438            214.70         BATE      2065199 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            425            214.70         BATE      2065197 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            496            214.70         BATE      2065195 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            445            214.70         BATE      2065191 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            445            214.70         BATE      2065189 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            441            214.70         BATE      2065187 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:51:01           BST            472            214.70         BATE      2065474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:52:01           BST            467            214.70         BATE      2067446 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:52:52           BST            418            214.70         BATE      2068966 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            481            214.80         BATE      2069240 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            127            214.80         BATE      2069238 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST             14            214.80         BATE      2069236 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            496            214.80         BATE      2069234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            497            214.80         BATE      2069226 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            900            214.80         BATE      2069224 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            484            214.80         BATE      2069222 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            406            214.80         BATE      2069220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            1000           214.80         BATE      2069218 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            452            214.80         BATE      2069214 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:00           BST            491            214.80         BATE      2069212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:07           BST            447            214.80         BATE      2069467 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:07           BST            570            214.80         BATE      2069465 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:07           BST             5             214.80         BATE      2069463 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:06           BST            1805           214.50         BATE      2071720 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:06           BST            280            214.50         BATE      2071718 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:06           BST            164            214.50         BATE      2071716 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:06           BST             88            214.50         BATE      2071712 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:15           BST             33            214.40         BATE      2072061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:29           BST            481            214.40         BATE      2072487 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:29           BST            462            214.40         BATE      2072480 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:06           BST            511            214.30         BATE      2073788 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:06           BST            429            214.30         BATE      2073786 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:12           BST            402            214.00         BATE      2074344 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:12           BST            462            214.00         BATE      2074342 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:13           BST             28            214.00         BATE      2074388 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:25           BST             58            214.00         BATE      2074835 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:30           BST            458            214.00         BATE      2075090 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:30           BST            396            214.00         BATE      2075088 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:31           BST            478            214.00         BATE      2075123 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:17           BST            155            213.90         BATE      2077213 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:34           BST            490            213.90         BATE      2077699 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:34           BST            485            213.90         BATE      2077697 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:38           BST            436            213.90         BATE      2077877 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:38           BST            444            213.90         BATE      2077875 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:38           BST            499            213.90         BATE      2077838 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:57           BST            412            213.90         BATE      2078448 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:57           BST            488            213.90         BATE      2078446 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:57           BST             13            213.90         BATE      2078444 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:57:02           BST            439            213.90         BATE      2078715 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:57:29           BST            419            213.60         BATE      2079609 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:57:34           BST            234            213.60         BATE      2079805 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:57:34           BST            196            213.60         BATE      2079803 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:58:00           BST            446            213.80         BATE      2080667 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:58:14           BST            479            213.80         BATE      2081096 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:58:14           BST            423            213.80         BATE      2081094 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:58:29           BST            424            213.80         BATE      2081520 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:02           BST            819            213.90         BATE      2082484 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST             57            214.00         BATE      2083189 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083187 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083185 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083183 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST             38            214.00         BATE      2083181 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083179 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083177 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083174 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083172 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083170 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083168 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            447            214.00         BATE      2083164 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:21           BST            137            214.00         BATE      2083166 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:01           BST            383            214.10         BATE      2085285 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:01           BST            1100           214.10         BATE      2085283 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:01           BST            436            214.10         BATE      2085281 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:01           BST            436            214.10         BATE      2085279 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:01           BST            451            214.10         BATE      2085275 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:19           BST            413            213.90         BATE      2086056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:48           BST            124            213.90         BATE      2087074 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:48           BST            342            213.90         BATE      2087072 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:32           BST            1100           214.10         BATE      2088455 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:32           BST            478            214.10         BATE      2088453 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:32           BST            478            214.10         BATE      2088445 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:32           BST            425            214.10         BATE      2088443 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:32           BST             73            214.10         BATE      2088441 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:40           BST            409            214.10         BATE      2088730 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:47           BST             68            214.10         BATE      2088950 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:47           BST            323            214.10         BATE      2088948 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:47           BST             68            214.10         BATE      2088946 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:02:26           BST            623            214.00         BATE      2090547 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:02:26           BST            924            214.00         BATE      2090549 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:02:26           BST            227            214.00         BATE      2090544 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:02:26           BST            277            214.00         BATE      2090542 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:02:26           BST            523            214.00         BATE      2090536 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:03:26           BST             75            214.00         BATE      2092633 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:03:26           BST            413            214.00         BATE      2092631 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            296            214.30         BATE      2094891 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            180            214.30         BATE      2094883 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            453            214.30         BATE      2094881 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST             23            214.30         BATE      2094879 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            467            214.30         BATE      2094877 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST             82            214.30         BATE      2094875 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            401            214.30         BATE      2094872 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST             66            214.30         BATE      2094870 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            401            214.30         BATE      2094866 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            401            214.30         BATE      2094861 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            439            214.30         BATE      2094858 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            263            214.30         BATE      2094856 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            201            214.30         BATE      2094849 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            458            214.30         BATE      2094843 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            446            214.30         BATE      2094841 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:32           BST            662            214.30         BATE      2094991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:56           BST            1385           214.30         BATE      2095725 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:05:58           BST            411            214.20         BATE      2097665 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:05:58           BST            484            214.20         BATE      2097663 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:05:58           BST            474            214.20         BATE      2097661 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:07           BST            476            214.10         BATE      2098056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:11           BST            588            214.10         BATE      2098216 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:11           BST             11            214.10         BATE      2098214 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:11           BST            400            214.10         BATE      2098212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:11           BST             4             214.10         BATE      2098210 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:14           BST            464            214.00         BATE      2098350 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:18           BST             32            214.10         BATE      2100469 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:18           BST            462            214.10         BATE      2100467 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:18           BST            443            214.10         BATE      2100463 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:18           BST            420            214.10         BATE      2100461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:18           BST            434            214.10         BATE      2100459 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:39           BST            459            214.00         BATE      2101190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:39           BST            417            214.00         BATE      2101188 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:39           BST            457            214.00         BATE      2101186 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:39           BST            528            214.00         BATE      2101184 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:08:00           BST            933            214.00         BATE      2102001 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:08:00           BST            476            214.00         BATE      2101999 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:09:02           BST            438            214.20         BATE      2104093 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:09:02           BST            441            214.20         BATE      2104091 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:09:02           BST            402            214.20         BATE      2104089 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:09:02           BST            454            214.20         BATE      2104087 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:09:02           BST            452            214.20         BATE      2104085 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:04           BST            465            214.20         BATE      2106461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:04           BST            430            214.20         BATE      2106459 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:04           BST            487            214.20         BATE      2106455 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:04           BST            404            214.20         BATE      2106451 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:04           BST            489            214.20         BATE      2106449 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:04           BST            437            214.20         BATE      2106442 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:04           BST            478            214.20         BATE      2106440 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:35           BST            485            214.00         BATE      2107840 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:11:34           BST            2473           214.20         BATE      2109894 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:11:47           BST            416            214.20         BATE      2110385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:11:57           BST            488            214.20         BATE      2110576 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:00           BST            1146           214.20         BATE      2110789 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:02           BST            1634           214.10         BATE      2112570 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:02           BST            1100           214.10         BATE      2112568 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:02           BST             13            214.00         BATE      2112566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:30           BST            465            213.90         BATE      2113561 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:57           BST            447            214.10         BATE      2114466 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:57           BST            454            214.10         BATE      2114464 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:57           BST            447            214.10         BATE      2114462 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:14:00           BST            513            214.10         BATE      2114610 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:14:10           BST            508            214.00         BATE      2114982 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:11:28           BST            497            212.70         CHIX      1835623 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:04           BST            504            212.70         CHIX      1838416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:08           BST            700            212.60         CHIX      1838499 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:35           BST            431            212.60         CHIX      1838749 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:35           BST            308            212.60         CHIX      1838745 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:35           BST            158            212.60         CHIX      1838743 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:35           BST            467            212.60         CHIX      1838739 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:16:27           BST            131            212.70         CHIX      1839429 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:16:27           BST            347            212.70         CHIX      1839431 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:18:05           BST            418            212.60         CHIX      1840556 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:18:59           BST            473            212.50         CHIX      1841268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:18:59           BST            488            212.50         CHIX      1841235 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:22:23           BST            2051           212.50         CHIX      1843830 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:23:13           BST            409            212.30         CHIX      1844634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:23:41           BST            406            212.10         CHIX      1845071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:25:06           BST            279            211.90         CHIX      1846353 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:25:06           BST             96            211.90         CHIX      1846351 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:25:06           BST            319            211.90         CHIX      1846349 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:25:27           BST            214            211.90         CHIX      1846634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:27:14           BST            1015           211.80         CHIX      1848145 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:29:38           BST            1079           211.90         CHIX      1850370 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:30:11           BST            460            211.80         CHIX      1850851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:31:23           BST            460            211.90         CHIX      1851766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:31:37           BST            410            211.90         CHIX      1851961 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:32:46           BST            483            211.70         CHIX      1853050 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:33:41           BST            481            211.80         CHIX      1853628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:33:41           BST            452            211.80         CHIX      1853626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:35:11           BST            495            211.90         CHIX      1854607 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:36:06           BST            662            211.90         CHIX      1855252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:37:37           BST            908            212.00         CHIX      1856184 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:39:15           BST            413            212.00         CHIX      1857622 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:39:21           BST            957            212.00         CHIX      1857686 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:40:52           BST            807            212.10         CHIX      1858744 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:42:59           BST            1123           212.00         CHIX      1860359 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:45:00           BST            428            211.90         CHIX      1861696 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:45:00           BST            429            212.00         CHIX      1861662 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:46:12           BST            914            211.90         CHIX      1862836 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:48:06           BST            438            212.10         CHIX      1864152 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:48:36           BST            420            212.10         CHIX      1864427 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:50:02           BST            246            212.20         CHIX      1865376 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:50:02           BST            1200           212.20         CHIX      1865374 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:22           BST            470            212.20         CHIX      1866356 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:37           BST            424            212.20         CHIX      1866555 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:53:01           BST            423            212.00         CHIX      1867695 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:53:02           BST            488            212.00         CHIX      1867719 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:54:09           BST            480            212.00         CHIX      1868658 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:11           BST            487            212.00         CHIX      1869446 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:58           BST            718            211.90         CHIX      1870133 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:55:58           BST            430            211.90         CHIX      1870127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:10           BST            682            212.30         CHIX      1874073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:10           BST            440            212.30         CHIX      1874070 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:19           BST            305            212.30         CHIX      1874222 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:19           BST            1400           212.30         CHIX      1874220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:59           BST            416            212.10         CHIX      1874648 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:02:24           BST            765            212.30         CHIX      1875668 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:02:24           BST             44            212.30         CHIX      1875666 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:05:43           BST            400            212.70         CHIX      1879260 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:06:43           BST            1900           212.70         CHIX      1880147 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:06:43           BST            401            212.70         CHIX      1880145 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:17           BST            487            212.60         CHIX      1880624 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:08:48           BST            488            212.60         CHIX      1881758 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:09:15           BST            475            212.50         CHIX      1882097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:11           BST            439            212.40         CHIX      1882723 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:11           BST            447            212.40         CHIX      1882721 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:11           BST            444            212.40         CHIX      1882717 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:13:02           BST            496            212.50         CHIX      1884399 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:13:45           BST            489            212.40         CHIX      1884962 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:15:14           BST            713            212.50         CHIX      1886101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:15:14           BST            1242           212.50         CHIX      1886099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:23           BST            559            212.80         CHIX      1889010 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:23           BST            441            212.80         CHIX      1889008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:19:23           BST             16            212.80         CHIX      1889006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:22:02           BST            2621           213.10         CHIX      1891034 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:23:14           BST            536            213.10         CHIX      1891871 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:23:14           BST             35            213.10         CHIX      1891869 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:24:35           BST            330            212.90         CHIX      1892883 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:24:35           BST            116            212.90         CHIX      1892881 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:24:35           BST            493            213.00         CHIX      1892869 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:26:11           BST            499            212.70         CHIX      1894587 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:27:25           BST            322            212.60         CHIX      1895786 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:27:25           BST            125            212.60         CHIX      1895784 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:10           BST            464            212.70         CHIX      1897972 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:10           BST            453            212.70         CHIX      1897969 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:10           BST            579            212.70         CHIX      1897965 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:10           BST            177            212.70         CHIX      1897959 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:10           BST            261            212.70         CHIX      1897957 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:32:38           BST            355            212.80         CHIX      1899896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:33:42           BST            1000           212.80         CHIX      1900918 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:34:09           BST            443            212.80         CHIX      1901328 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:36:43           BST            468            213.00         CHIX      1903609 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:40           BST            425            213.20         CHIX      1905923 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            487            213.10         CHIX      1906052 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            673            213.10         CHIX      1906048 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            476            213.10         CHIX      1906040 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            499            213.10         CHIX      1906036 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:40:07           BST            488            213.00         CHIX      1906246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:44:13           BST            586            213.10         CHIX      1909170 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:44:13           BST             7             213.10         CHIX      1909168 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:45:13           BST            449            213.10         CHIX      1909941 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:45:13           BST            449            213.10         CHIX      1909937 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:46:03           BST            1780           213.10         CHIX      1910697 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:46:08           BST            461            212.90         CHIX      1910778 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:06           BST            475            213.00         CHIX      1912067 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:44           BST            468            213.00         CHIX      1912576 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:48:54           BST            467            213.00         CHIX      1912665 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:14           BST            2121           213.10         CHIX      1915359 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:54:35           BST            1449           213.10         CHIX      1917221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:56:08           BST            443            213.00         CHIX      1918493 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:57:54           BST            1126           213.00         CHIX      1920025 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:57:54           BST             33            213.00         CHIX      1920023 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:23           BST            203            213.00         CHIX      1921061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:23           BST            837            213.00         CHIX      1921059 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:00:23           BST            948            212.90         CHIX      1921972 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST            390            212.80         CHIX      1923250 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:01:49           BST             15            212.80         CHIX      1923248 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:02:03           BST            408            212.70         CHIX      1923436 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:04:52           BST            2303           212.90         CHIX      1925554 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:06:07           BST            810            212.90         CHIX      1926613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:08:04           BST            344            212.90         CHIX      1928195 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:08:04           BST            849            212.90         CHIX      1928193 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:10:24           BST            1202           213.10         CHIX      1930197 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:12:05           BST            490            213.10         CHIX      1931714 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:12:52           BST            1100           213.10         CHIX      1932305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:14:44           BST            453            213.20         CHIX      1934251 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:16:09           BST            440            213.40         CHIX      1935780 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            465            213.60         CHIX      1940023 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            480            213.60         CHIX      1940019 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:21:20           BST            489            213.80         CHIX      1941189 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:03           BST            1083           213.70         CHIX      1941902 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:03           BST            448            213.70         CHIX      1941881 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:03           BST            493            213.70         CHIX      1941883 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:26           BST            921            213.70         CHIX      1942161 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:25:11           BST            1628           213.70         CHIX      1944803 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:25:11           BST             30            213.70         CHIX      1944801 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:17           BST            485            213.70         CHIX      1948801 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:17           BST            497            213.70         CHIX      1948799 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:49           BST            800            213.70         CHIX      1949323 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:29:57           BST            217            213.60         CHIX      1949447 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:40           BST             63            213.60         CHIX      1950285 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:40           BST            192            213.60         CHIX      1950283 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:41           BST            1116           213.60         CHIX      1950303 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:33:43           BST            1068           213.80         CHIX      1953505 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:33:43           BST            522            213.80         CHIX      1953503 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:33:43           BST            1033           213.80         CHIX      1953501 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:34:56           BST            1046           213.90         CHIX      1954806 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:36:07           BST            440            213.90         CHIX      1956157 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:55           BST            408            213.90         CHIX      1957756 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:56           BST            1137           213.90         CHIX      1957776 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:39:29           BST            306            213.80         CHIX      1959599 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:40:04           BST            574            213.80         CHIX      1960157 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:40:04           BST             30            213.80         CHIX      1960155 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:15           BST            433            213.80         CHIX      1961458 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:45           BST            438            213.70         CHIX      1962012 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:46           BST            439            213.60         CHIX      1962073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:43:19           BST            457            213.70         CHIX      1963608 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:46:18           BST            582            213.80         CHIX      1966379 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:46:24           BST            1985           213.80         CHIX      1966478 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:46:24           BST            107            213.80         CHIX      1966476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:48:37           BST            1100           214.00         CHIX      1968589 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:48:37           BST             9             214.00         CHIX      1968587 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:49:32           BST            452            214.00         CHIX      1969429 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:50:09           BST            223            213.90         CHIX      1970178 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:50:09           BST            265            213.90         CHIX      1970176 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:51:13           BST            1110           213.90         CHIX      1971257 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:53:13           BST            186            214.00         CHIX      1973294 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:53:13           BST            276            214.00         CHIX      1973292 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:53:13           BST            604            214.00         CHIX      1973290 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:54:24           BST             80            213.90         CHIX      1974689 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:54:24           BST             35            213.90         CHIX      1974687 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:54:24           BST            840            213.90         CHIX      1974691 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:55:54           BST            768            213.90         CHIX      1976078 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:55:54           BST             22            213.90         CHIX      1976076 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:57:29           BST            357            213.90         CHIX      1977842 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:57:29           BST            954            213.90         CHIX      1977839 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:00:34           BST            167            213.80         CHIX      1981356 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:00:34           BST             30            213.80         CHIX      1981354 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:17           BST            459            213.90         CHIX      1982300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:33           BST            184            214.00         CHIX      1982724 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:33           BST            276            214.00         CHIX      1982722 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:43           BST            190            214.00         CHIX      1982917 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:43           BST            276            214.00         CHIX      1982915 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:45           BST            395            214.00         CHIX      1982971 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:01:56           BST            1132           214.10         CHIX      1983213 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:03:14           BST            871            214.10         CHIX      1984754 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:04:28           BST            483            214.10         CHIX      1986141 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:04:39           BST            822            214.10         CHIX      1986372 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            409            214.00         CHIX      1986731 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:06:24           BST            114            214.10         CHIX      1989351 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:06:24           BST            750            214.10         CHIX      1989349 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:39           BST            478            214.00         CHIX      1990843 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:59           BST            466            213.90         CHIX      1991429 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:07:59           BST            431            213.90         CHIX      1991427 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:09:15           BST            484            213.80         CHIX      1993038 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:11:47           BST            471            213.70         CHIX      1995755 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:06           BST            762            213.80         CHIX      1997183 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:13:06           BST            583            213.80         CHIX      1997181 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:44           BST            541            213.90         CHIX      1998947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:44           BST             22            213.90         CHIX      1998945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:44           BST             27            213.90         CHIX      1998943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:54           BST            1900           213.90         CHIX      1999139 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:14:54           BST             25            213.90         CHIX      1999137 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:16:35           BST            1281           214.20         CHIX      2001478 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:18:04           BST            487            214.20         CHIX      2002914 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:19:05           BST             80            214.30         CHIX      2004143 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:19:05           BST            1204           214.30         CHIX      2004141 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:20:08           BST            447            214.20         CHIX      2005375 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:15           BST            258            214.40         CHIX      2009969 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:15           BST            438            214.40         CHIX      2009967 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:17           BST            697            214.40         CHIX      2010023 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:17           BST            303            214.40         CHIX      2010021 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:17           BST            370            214.40         CHIX      2010019 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:24:17           BST            470            214.40         CHIX      2010015 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:26:29           BST            650            214.50         CHIX      2013099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:26:54           BST            800            214.50         CHIX      2013590 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:26:54           BST            1100           214.50         CHIX      2013588 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:26:54           BST             22            214.50         CHIX      2013586 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:27:54           BST            1470           214.50         CHIX      2014946 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:27:54           BST             38            214.50         CHIX      2014944 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:29:49           BST            468            214.50         CHIX      2017807 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:02           BST            1006           214.50         CHIX      2020785 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:42           BST            411            214.60         CHIX      2024200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:42           BST            465            214.60         CHIX      2024196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:42           BST            468            214.60         CHIX      2024194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:35           BST            500            214.80         CHIX      2026222 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:31:35           BST            503            214.80         CHIX      2026220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:51           BST            468            214.90         CHIX      2029105 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:51           BST            691            214.90         CHIX      2029102 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:32:54           BST            1314           214.90         CHIX      2029217 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:02           BST            1241           214.90         CHIX      2029502 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:02           BST             91            214.90         CHIX      2029500 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:34:00           BST            335            214.80         CHIX      2031592 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:34:00           BST            403            214.80         CHIX      2031594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:34:00           BST            109            214.80         CHIX      2031566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:34:20           BST            445            214.80         CHIX      2032443 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:34:22           BST            1552           214.80         CHIX      2032588 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:34:22           BST             28            214.80         CHIX      2032586 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:22           BST            617            214.70         CHIX      2034540 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:16           BST            473            214.80         CHIX      2036534 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:24           BST            586            214.70         CHIX      2036762 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:24           BST            180            214.70         CHIX      2036760 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:24           BST            482            214.70         CHIX      2036758 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:38           BST            1029           214.70         CHIX      2037162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:38           BST            496            214.60         CHIX      2037160 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:14           BST             33            214.70         CHIX      2039905 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:14           BST            633            214.70         CHIX      2039903 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:25           BST            1074           214.70         CHIX      2040307 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:38:51           BST            900            214.90         CHIX      2041333 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            329            214.80         CHIX      2042580 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            136            214.80         CHIX      2042578 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:38           BST            427            214.70         CHIX      2042840 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:38           BST            475            214.70         CHIX      2042832 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:58           BST            453            214.80         CHIX      2045419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:59           BST            1294           214.80         CHIX      2045464 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:19           BST            394            214.70         CHIX      2048639 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:19           BST             91            214.70         CHIX      2048637 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:42:34           BST            491            214.60         CHIX      2049266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:14           BST            529            214.60         CHIX      2050763 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:14           BST            971            214.60         CHIX      2050761 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:14           BST             28            214.60         CHIX      2050759 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:43:58           BST            1140           214.60         CHIX      2051947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:45:40           BST            1163           214.50         CHIX      2054961 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            527            214.70         CHIX      2058550 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            794            214.70         CHIX      2058546 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            416            214.70         CHIX      2058544 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:27           BST            467            214.70         CHIX      2058540 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:28           BST            947            214.70         CHIX      2058587 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:44           BST            469            214.60         CHIX      2061118 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:48           BST            473            214.50         CHIX      2061226 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:49:04           BST            908            214.60         CHIX      2061690 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:49:04           BST             12            214.60         CHIX      2061688 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:49:57           BST            1190           214.50         CHIX      2063388 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:50:53           BST            1035           214.70         CHIX      2065205 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:13           BST            850            214.60         CHIX      2069617 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:13           BST            503            214.70         CHIX      2069611 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:13           BST            553            214.70         CHIX      2069609 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:24           BST            733            214.60         CHIX      2070144 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:24           BST             21            214.60         CHIX      2070142 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:44           BST            763            214.60         CHIX      2070921 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:44           BST            129            214.60         CHIX      2070919 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:50           BST            428            214.50         CHIX      2071239 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:06           BST             39            214.50         CHIX      2071714 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:14           BST            410            214.40         CHIX      2072051 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:54:55           BST            498            214.30         CHIX      2073291 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:06           BST            457            214.30         CHIX      2073784 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:55:32           BST            473            213.90         CHIX      2075175 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:17           BST            105            213.90         CHIX      2077215 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:56:17           BST            1209           213.90         CHIX      2077217 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:57:02           BST            239            213.80         CHIX      2078681 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:57:02           BST            249            213.80         CHIX      2078683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:57:02           BST            461            213.80         CHIX      2078665 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:58:14           BST            1000           213.80         CHIX      2081102 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:58:14           BST             10            213.80         CHIX      2081100 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:59:02           BST            1413           213.90         CHIX      2082482 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:01           BST            1220           214.10         CHIX      2085290 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:35           BST            168            213.80         CHIX      2086616 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:35           BST            300            213.80         CHIX      2086614 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:32           BST            815            214.10         CHIX      2088462 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:47           BST            642            214.10         CHIX      2088955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:54           BST            429            214.00         CHIX      2089196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:02:28           BST            789            214.00         CHIX      2090612 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            655            214.30         CHIX      2094839 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:56           BST            838            214.30         CHIX      2095729 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:56           BST            1300           214.30         CHIX      2095727 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:56           BST            598            214.30         CHIX      2095723 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:05:55           BST            321            214.20         CHIX      2097620 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:05:58           BST            843            214.20         CHIX      2097669 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:14           BST            438            214.00         CHIX      2098354 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:07:18           BST            1098           214.10         CHIX      2100471 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:08:18           BST            1472           214.00         CHIX      2102634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:09:05           BST            860            214.20         CHIX      2104192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:10           BST            613            214.20         CHIX      2106772 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:10           BST            107            214.20         CHIX      2106774 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:13           BST            126            214.10         CHIX      2106914 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:13           BST            185            214.10         CHIX      2106910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:13           BST            207            214.10         CHIX      2106906 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:02           BST            538            214.10         CHIX      2110832 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:02           BST            491            214.10         CHIX      2110836 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:37           BST            472            214.10         CHIX      2111924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:37           BST            429            214.10         CHIX      2111922 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:37           BST            526            214.10         CHIX      2111920 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:37           BST            473            214.10         CHIX      2111916 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:28           BST            466            213.90         CHIX      2113314 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:30           BST             9             213.90         CHIX      2113559 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:30           BST            482            213.90         CHIX      2113563 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:14:09           BST            405            214.00         CHIX      2114900 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:14:42           BST            417            213.90         CHIX      2116103 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:14:54           BST            903            213.90         CHIX      2116691 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:09:49           BST            8044           214.60          LSE      1345831 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:09:49           BST            414            214.60          LSE      1345829 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:09:59           BST            9411           214.50          LSE      1346329 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:09:59           BST            248            214.50          LSE      1346327 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:10:59           BST            8941           214.40          LSE      1349014 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:14:39           BST            9346           214.80          LSE      1358668 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:16:04           BST            9024           214.70          LSE      1362936 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:19:21           BST            2709           214.10          LSE      1371437 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:19:21           BST            6536           214.10          LSE      1371435 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:21:42           BST            1768           214.50          LSE      1377342 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:21:42           BST            1800           214.50          LSE      1377340 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:21:42           BST            1345           214.50          LSE      1377346 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:21:42           BST            1500           214.50          LSE      1377344 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:21:42           BST            2375           214.50          LSE      1377348 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:26:21           BST            8948           214.40          LSE      1389006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:26:21           BST             14            214.40          LSE      1389004 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:29:22           BST            4312           214.40          LSE      1396304 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:29:22           BST            4455           214.40          LSE      1396302 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:32:34           BST            9434           214.00          LSE      1404665 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:35:22           BST            2255           214.20          LSE      1411989 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:35:22           BST            7628           214.20          LSE      1411987 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:39:51           BST            5945           214.00          LSE      1424214 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:39:51           BST            3199           214.00          LSE      1424212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:44:36           BST            9112           213.90          LSE      1437059 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:48:41           BST            1346           213.90          LSE      1449648 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:48:41           BST            7915           213.90          LSE      1449646 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              08:52:52           BST            8257           214.30          LSE      1461051 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:00:01           BST            1426           214.20          LSE      1482478 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:00:01           BST            1500           214.20          LSE      1482476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:00:01           BST            2094           214.20          LSE      1482474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:00:01           BST            2300           214.20          LSE      1482472 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:00:01           BST            2300           214.20          LSE      1482470 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:00:01           BST            7830           214.20          LSE      1482464 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:00:01           BST            921            214.20          LSE      1482462 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:06:15           BST           10023           214.40          LSE      1497715 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:11:03           BST            4238           214.60          LSE      1516376 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:11:03           BST            5796           214.60          LSE      1516374 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:15:35           BST            3144           214.50          LSE      1524096 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:15:35           BST            6036           214.50          LSE      1524094 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:20:09           BST            9516           214.50          LSE      1533500 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:25:55           BST            4648           214.60          LSE      1543972 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:25:55           BST            3769           214.60          LSE      1543974 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:30:21           BST           10170           214.60          LSE      1552241 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:37:37           BST            8181           214.80          LSE      1564025 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:40:15           BST            5755           214.70          LSE      1568326 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:40:15           BST            4150           214.70          LSE      1568324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:46:22           BST            8794           214.50          LSE      1579218 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              09:54:37           BST            9113           214.60          LSE      1595330 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:02:30           BST            3200           214.60          LSE      1610241 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:02:30           BST            441            214.60          LSE      1610235 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:02:30           BST            1743           214.60          LSE      1610233 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:02:30           BST            9232           214.70          LSE      1610226 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:06:04           BST            6469           214.70          LSE      1616783 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:06:04           BST            1980           214.70          LSE      1616781 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:14           BST            1461           213.90          LSE      1631310 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:14           BST            9326           213.90          LSE      1631308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:14           BST            6899           213.90          LSE      1631306 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:14           BST            9664           214.00          LSE      1631295 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:14           BST            1500           214.00          LSE      1631293 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:14           BST           50290           214.00          LSE      1631289 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:14           BST           13668           214.00          LSE      1631287 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:15           BST            9279           213.80          LSE      1631365 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:23           BST            141            213.90          LSE      1632312 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:23           BST            121            213.90          LSE      1632310 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:23           BST            1500           213.90          LSE      1632308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:23           BST            1500           213.90          LSE      1632305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:25           BST            5957           213.80          LSE      1632613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:25           BST           20409           213.90          LSE      1632511 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:25           BST            7626           213.90          LSE      1632509 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:30           BST            2538           213.80          LSE      1633142 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:40           BST            2262           213.90          LSE      1633590 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:40           BST            5778           213.90          LSE      1633588 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:40           BST            181            213.90          LSE      1633582 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:40           BST            151            213.90          LSE      1633580 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:15:40           BST            154            213.90          LSE      1633578 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:16:22           BST            9162           214.10          LSE      1634986 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:17:24           BST            1386           214.20          LSE      1636763 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:17:24           BST            7706           214.20          LSE      1636761 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:17:24           BST            9190           214.20          LSE      1636759 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:18:50           BST            9033           214.20          LSE      1639448 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:18:51           BST            716            214.00          LSE      1639450 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:20:02           BST            9519           214.10          LSE      1641571 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:24:24           BST           10061           213.90          LSE      1649668 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:32:22           BST            7988           214.30          LSE      1673333 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:32:29           BST            1720           214.30          LSE      1673766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:38:14           BST            9899           214.40          LSE      1700362 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:44:25           BST            9329           214.00          LSE      1726962 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:49:56           BST            8236           213.50          LSE      1754477 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              10:54:05           BST            9236           213.10          LSE      1783743 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:01:01           BST            8626           212.90          LSE      1825663 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:05:41           BST            655            212.40          LSE      1830663 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:05:41           BST            8081           212.40          LSE      1830661 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:05:41           BST            750            212.40          LSE      1830659 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:05:41           BST             88            212.40          LSE      1830657 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:12:02           BST            5688           212.60          LSE      1836057 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:12:02           BST            3457           212.60          LSE      1836055 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:15:04           BST            9027           212.70          LSE      1838418 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:18:05           BST            9003           212.60          LSE      1840560 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:18:05           BST            275            212.60          LSE      1840558 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:23:13           BST           10108           212.30          LSE      1844636 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:32:33           BST            9012           211.80          LSE      1852893 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:32:33           BST            2503           211.80          LSE      1852891 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:32:33           BST            7659           211.80          LSE      1852889 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:39:15           BST            3509           212.00          LSE      1857628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:39:15           BST            6434           212.00          LSE      1857626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:43:14           BST            1402           211.90          LSE      1860609 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:43:14           BST            6838           211.90          LSE      1860607 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:51:22           BST            750            212.20          LSE      1866358 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:31           BST            9026           212.10          LSE      1867317 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:52:31           BST            9564           212.10          LSE      1867315 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:54:09           BST            871            212.00          LSE      1868662 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              11:54:09           BST            8435           212.00          LSE      1868660 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:00:45           BST            8340           212.20          LSE      1874469 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:17           BST            9192           212.60          LSE      1880630 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:17           BST            4849           212.60          LSE      1880628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:07:17           BST            3966           212.60          LSE      1880626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:10:11           BST            9026           212.40          LSE      1882719 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:22:55           BST            3641           213.00          LSE      1891637 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:22:55           BST            9897           213.00          LSE      1891635 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:22:55           BST            5774           213.00          LSE      1891633 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:24:35           BST            9069           213.00          LSE      1892871 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:10           BST            1319           212.70          LSE      1897961 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:30:10           BST            7681           212.70          LSE      1897963 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            2993           213.10          LSE      1906042 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            6497           213.10          LSE      1906044 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:39:54           BST            9626           213.10          LSE      1906046 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:46:03           BST            9220           213.00          LSE      1910723 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            1532           213.00          LSE      1915829 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            750            213.00          LSE      1915827 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            854            213.00          LSE      1915825 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            1945           213.00          LSE      1915823 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            1500           213.00          LSE      1915821 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            1500           213.00          LSE      1915819 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            550            213.00          LSE      1915817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            1644           213.00          LSE      1915809 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            7968           213.00          LSE      1915807 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:52:51           BST            9674           213.00          LSE      1915811 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:24           BST            4290           212.90          LSE      1921088 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              12:59:24           BST            4835           212.90          LSE      1921086 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:08:32           BST            8719           212.90          LSE      1928594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:08:32           BST            750            212.90          LSE      1928592 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:10:40           BST            625            213.00          LSE      1930418 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:10:40           BST            9462           213.00          LSE      1930416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:10:40           BST            9463           213.00          LSE      1930414 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            3812           213.60          LSE      1940027 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:20:06           BST            4353           213.60          LSE      1940025 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:22:03           BST            9630           213.70          LSE      1941885 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:25:14           BST            7345           213.60          LSE      1944837 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:25:14           BST            2690           213.60          LSE      1944839 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:40           BST            7324           213.60          LSE      1950289 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:30:40           BST            2178           213.60          LSE      1950287 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:36:07           BST            8468           213.90          LSE      1956159 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:48           BST            3294           213.90          LSE      1957533 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:55           BST            8217           213.90          LSE      1957762 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:37:55           BST            4931           213.90          LSE      1957760 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:41:45           BST            8403           213.70          LSE      1962014 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:49:32           BST            8191           214.00          LSE      1969433 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:50:09           BST            4369           213.90          LSE      1970180 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:50:13           BST            9370           213.90          LSE      1970347 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:50:13           BST            4872           213.90          LSE      1970345 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              13:56:23           BST            8404           213.80          LSE      1976582 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            4331           214.00          LSE      1986739 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            2181           214.00          LSE      1986737 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            1500           214.00          LSE      1986735 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            1347           214.00          LSE      1986733 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            2128           214.00          LSE      1986720 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            862            214.00          LSE      1986718 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            8899           214.00          LSE      1986724 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:05:01           BST            6180           214.00          LSE      1986722 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:11:47           BST            5293           213.70          LSE      1995759 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:11:47           BST            3716           213.70          LSE      1995757 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:18:04           BST            8430           214.20          LSE      2002918 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:18:04           BST            9495           214.20          LSE      2002916 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:19:05           BST            8283           214.20          LSE      2004147 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:29:49           BST            3042           214.50          LSE      2017826 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:29:49           BST            3042           214.50          LSE      2017819 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:29:49           BST            1344           214.50          LSE      2017817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:29:49           BST            5000           214.50          LSE      2017815 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:29:49           BST           11325           214.50          LSE      2017813 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:02           BST            8656           214.40          LSE      2020789 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:30:02           BST            8404           214.40          LSE      2020787 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:20           BST            6918           214.80          LSE      2030117 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:20           BST            1788           214.80          LSE      2030115 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:33:20           BST            8668           214.80          LSE      2030113 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:22           BST            2222           214.70          LSE      2034550 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:22           BST            3819           214.70          LSE      2034548 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:35:22           BST            3335           214.70          LSE      2034546 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:16           BST            3415           214.80          LSE      2036538 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:36:16           BST            6240           214.80          LSE      2036536 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:21           BST            7290           214.80          LSE      2042284 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            9424           214.80          LSE      2042588 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:39:30           BST            2462           214.80          LSE      2042586 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:58           BST            7744           214.80          LSE      2045423 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:40:58           BST            1485           214.80          LSE      2045421 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:38           BST            4746           214.50          LSE      2053048 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:38           BST            508            214.50          LSE      2053046 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:38           BST            6702           214.50          LSE      2053052 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:38           BST            4569           214.50          LSE      2053050 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:44:38           BST            3367           214.50          LSE      2053054 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:36           BST            188            214.60          LSE      2059057 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:37           BST             60            214.60          LSE      2059076 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:37           BST             38            214.60          LSE      2059072 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:47:48           BST            8946           214.60          LSE      2059349 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:48:44           BST            8276           214.60          LSE      2061120 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:52:52           BST            9186           214.70          LSE      2068964 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:52:52           BST            3014           214.70          LSE      2068962 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:13           BST            5783           214.70          LSE      2069613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:53:13           BST            9100           214.70          LSE      2069615 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              14:57:02           BST            8681           213.80          LSE      2078638 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:18           BST            9520           214.00          LSE      2085987 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:18           BST            7300           214.00          LSE      2085985 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:00:18           BST            2754           214.00          LSE      2085983 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:01:54           BST            9584           214.00          LSE      2089198 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            2093           214.30          LSE      2094847 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:04:29           BST            7714           214.30          LSE      2094845 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:14           BST            9437           214.00          LSE      2098348 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:06:14           BST            9291           214.00          LSE      2098346 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:13           BST            3607           214.10          LSE      2106912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:13           BST            165            214.10          LSE      2106908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:10:13           BST            4406           214.10          LSE      2106904 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:02           BST            731            214.10          LSE      2110834 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:12:02           BST            8116           214.10          LSE      2110838 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:28           BST            8317           213.90          LSE      2113320 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:28           BST            737            213.90          LSE      2113318 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:13:28           BST            289            213.90          LSE      2113316 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:14:09           BST            6643           214.00          LSE      2114906 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:14:09           BST            1500           214.00          LSE      2114904 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:14:09           BST            1347           214.00          LSE      2114902 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            7111           212.00          LSE      2209178 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            1361           212.00          LSE      2209176 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            1500           212.00          LSE      2209174 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            1046           212.00          LSE      2209168 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            1019           212.00          LSE      2209166 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            1184           212.00          LSE      2209164 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            3336           212.00          LSE      2209162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            1500           212.00          LSE      2209158 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            1361           212.00          LSE      2209156 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST            2524           212.00          LSE      2209160 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:52:45           BST           13337           212.00          LSE      2209140 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:01           BST            7613           212.10          LSE      2212993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:01           BST            2091           212.10          LSE      2212991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:01           BST            8154           212.10          LSE      2212989 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:01           BST            925            212.10          LSE      2212987 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:10           BST            2936           212.00          LSE      2213280 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:10           BST            1172           212.00          LSE      2213278 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:10           BST            1500           212.00          LSE      2213276 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:10           BST            2261           212.00          LSE      2213273 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:10           BST            1996           212.00          LSE      2213271 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:10           BST            1000           212.00          LSE      2213267 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:10           BST            9107           212.00          LSE      2213269 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:55:10           BST           13937           212.00          LSE      2213265 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:56:17           BST            8353           211.70          LSE      2215319 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:56:44           BST            1000           211.60          LSE      2215867 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:56:44           BST            8240           211.60          LSE      2215865 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:56:44           BST            112            211.60          LSE      2215863 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:57:24           BST            4936           211.60          LSE      2216859 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:57:24           BST            1362           211.60          LSE      2216853 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:57:24           BST            1900           211.60          LSE      2216855 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:57:24           BST            1701           211.60          LSE      2216857 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:57:24           BST            4555           211.60          LSE      2216851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:57:24           BST            5535           211.60          LSE      2216849 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              15:59:47           BST            200            211.80          LSE      2222400 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            2277           211.80          LSE      2225027 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            4879           211.80          LSE      2225031 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            1451           211.80          LSE      2225029 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            1500           211.80          LSE      2225025 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            4691           211.80          LSE      2225023 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            1362           211.80          LSE      2225021 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            7059           211.80          LSE      2225019 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            3909           211.80          LSE      2225017 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            5554           211.80          LSE      2225015 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            1557           211.80          LSE      2225013 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:08           BST            7115           211.80          LSE      2225011 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:00:54           BST            1000           211.90          LSE      2228091 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            2327           211.90          LSE      2228652 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            5279           211.90          LSE      2228650 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            1000           211.90          LSE      2228648 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            1700           211.90          LSE      2228646 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            1500           211.90          LSE      2228644 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            8914           211.90          LSE      2228642 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            2186           211.90          LSE      2228640 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            482            211.90          LSE      2228638 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:01:03           BST            4829           211.90          LSE      2228636 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:31           BST            2399           211.80          LSE      2231390 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:54           BST            944            211.90          LSE      2231976 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:54           BST            1362           211.90          LSE      2231974 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:54           BST            1500           211.90          LSE      2231971 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:54           BST            102            211.80          LSE      2231959 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:54           BST            1127           211.80          LSE      2231933 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:54           BST            410            211.80          LSE      2231923 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:54           BST            1000           211.80          LSE      2231918 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:02:54           BST            1024           211.80          LSE      2231897 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            295            211.90          LSE      2233001 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            1904           211.90          LSE      2232999 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            1114           211.90          LSE      2232928 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            473            211.90          LSE      2232924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            2728           211.90          LSE      2232926 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            938            211.90          LSE      2232914 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            2048           211.90          LSE      2232896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST             34            211.90          LSE      2232882 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            478            211.90          LSE      2232872 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            1000           211.90          LSE      2232867 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            3356           211.90          LSE      2232865 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            544            211.90          LSE      2232863 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:20           BST            205            211.90          LSE      2232861 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:22           BST             25            211.90          LSE      2233123 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:23           BST            1000           211.90          LSE      2233129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            1397           211.90          LSE      2233389 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            333            211.90          LSE      2233386 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            1361           211.90          LSE      2233384 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            1500           211.90          LSE      2233382 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            2791           211.90          LSE      2233377 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            1500           211.90          LSE      2233380 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            5246           211.90          LSE      2233362 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            2791           211.90          LSE      2233360 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            1361           211.90          LSE      2233336 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            7307           211.90          LSE      2233318 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            1386           211.90          LSE      2233305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:30           BST            9709           211.90          LSE      2233303 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:03:49           BST            8395           211.80          LSE      2233940 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST            1700           212.00          LSE      2238218 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST            1360           212.00          LSE      2238214 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST            1500           212.00          LSE      2238216 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST            9350           212.00          LSE      2238222 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST            1825           212.00          LSE      2238220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST            730            212.00          LSE      2238224 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST            7856           212.00          LSE      2238212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST           11750           212.00          LSE      2238210 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:05:59           BST            434            212.00          LSE      2238208 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            6496           212.10          LSE      2242578 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            1500           212.10          LSE      2242576 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            1600           212.10          LSE      2242574 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            471            212.10          LSE      2242560 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST             28            212.10          LSE      2242556 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            972            212.10          LSE      2242558 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            8672           212.10          LSE      2242564 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            288            212.10          LSE      2242562 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            340            212.10          LSE      2242568 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            748            212.10          LSE      2242566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            8714           212.10          LSE      2242548 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            8672           212.10          LSE      2242546 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            1500           212.10          LSE      2242544 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            1465           212.10          LSE      2242542 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            1359           212.10          LSE      2242540 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST            9360           212.10          LSE      2242538 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST           16043           212.10          LSE      2242536 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:08:06           BST           13074           212.10          LSE      2242534 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:10:01           BST            1500           212.00          LSE      2246324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:10:01           BST            2000           212.00          LSE      2246322 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:10:01           BST            7782           212.00          LSE      2246313 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:10:01           BST            2030           212.00          LSE      2246310 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:10:01           BST            8006           212.00          LSE      2246308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:10:01           BST            1000           212.00          LSE      2246305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:11:03           BST            9687           211.90          LSE      2248849 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:11:03           BST           13404           211.90          LSE      2248851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:13:18           BST            171            212.10          LSE      2254271 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:13:32           BST            1700           212.30          LSE      2254991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:14:02           BST            1357           212.40          LSE      2256340 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:14:02           BST            1500           212.40          LSE      2256338 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:14:02           BST            1800           212.40          LSE      2256336 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:14:02           BST           20068           212.40          LSE      2256334 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:14:02           BST           15377           212.40          LSE      2256332 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:14:49           BST            8618           212.50          LSE      2258540 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:14:49           BST            2965           212.50          LSE      2258538 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:37           BST            1000           212.40          LSE      2260552 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:37           BST            4800           212.40          LSE      2260550 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            338            212.40          LSE      2261131 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            2000           212.40          LSE      2261129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            1357           212.40          LSE      2261127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            1500           212.40          LSE      2261125 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            4388           212.40          LSE      2261123 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            1566           212.40          LSE      2261111 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            2976           212.40          LSE      2261113 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            6610           212.40          LSE      2261115 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            9313           212.40          LSE      2261117 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST           13121           212.40          LSE      2261119 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            4388           212.40          LSE      2261121 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:15:56           BST            2518           212.40          LSE      2261109 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:17:58           BST            1000           212.60          LSE      2266260 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:17:58           BST            1500           212.60          LSE      2266258 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:17:58           BST            2776           212.60          LSE      2266256 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:17:59           BST            1593           212.50          LSE      2266379 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:17:59           BST           26397           212.60          LSE      2266366 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:18:25           BST            1500           212.60          LSE      2267220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:18:25           BST            1500           212.60          LSE      2267195 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:18:25           BST            1357           212.60          LSE      2267193 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:18:25           BST            1093           212.60          LSE      2267191 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST             36            212.60          LSE      2269471 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            1500           212.60          LSE      2269469 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            1500           212.60          LSE      2269467 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            1357           212.60          LSE      2269465 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            5435           212.60          LSE      2269463 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            1500           212.60          LSE      2269461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            1465           212.60          LSE      2269459 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            1500           212.60          LSE      2269457 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            4082           212.60          LSE      2269455 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST            6069           212.60          LSE      2269453 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:25           BST             9             212.60          LSE      2269451 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            1000           212.40          LSE      2270416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            6450           212.40          LSE      2270414 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            2954           212.50          LSE      2270395 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            1900           212.50          LSE      2270393 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            3903           212.50          LSE      2270391 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            1465           212.50          LSE      2270389 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            1600           212.50          LSE      2270387 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            4467           212.50          LSE      2270385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            1357           212.50          LSE      2270383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            1500           212.50          LSE      2270381 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            9862           212.50          LSE      2270376 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            5736           212.50          LSE      2270374 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST            3604           212.50          LSE      2270372 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:19:45           BST           11472           212.50          LSE      2270370 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:20:10           BST            2885           212.40          LSE      2271422 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:21:44           BST           16209           212.40          LSE      2275415 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:21:44           BST            631            212.40          LSE      2275413 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:21:44           BST            7939           212.40          LSE      2275411 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:22:14           BST           22247           212.30          LSE      2276648 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:23:56           BST            9994           212.30          LSE      2280846 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:23:56           BST           11584           212.30          LSE      2280844 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:23:56           BST           28843           212.30          LSE      2280842 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:03           BST            4504           212.20          LSE      2281624 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:03           BST            7280           212.20          LSE      2281622 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST             69            212.20          LSE      2283093 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            7028           212.20          LSE      2283091 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            1250           212.20          LSE      2283089 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            250            212.20          LSE      2283087 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            2300           212.20          LSE      2283085 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST           14687           212.20          LSE      2283083 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            2671           212.20          LSE      2283073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            6899           212.20          LSE      2283075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            2925           212.20          LSE      2283077 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            2192           212.20          LSE      2283079 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:24:42           BST            7542           212.20          LSE      2283081 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:16           BST            772            212.00          LSE      2288753 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:21           BST            2234           212.00          LSE      2289080 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:21           BST            779            212.00          LSE      2289055 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:21           BST            264            212.00          LSE      2289053 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:34           BST            2434           212.00          LSE      2289615 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:34           BST            1000           212.00          LSE      2289611 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:34           BST            2639           212.00          LSE      2289613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:34           BST            2454           212.00          LSE      2289617 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:34           BST            284            212.00          LSE      2289619 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:34           BST            339            212.00          LSE      2289621 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:34           BST            2457           212.00          LSE      2289609 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            3864           212.00          LSE      2289797 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            1361           212.00          LSE      2289791 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            2000           212.00          LSE      2289793 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            1500           212.00          LSE      2289789 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            1383           212.00          LSE      2289799 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            4071           212.00          LSE      2289803 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            1900           212.00          LSE      2289801 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            1038           212.00          LSE      2289761 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            8794           212.00          LSE      2289759 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            143            212.00          LSE      2289757 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            6068           212.00          LSE      2289751 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            8305           212.00          LSE      2289749 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            4644           212.00          LSE      2289743 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:35           BST            6449           212.00          LSE      2289733 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:26:57           BST            9273           211.80          LSE      2290911 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:27:38           BST           10008           211.90          LSE      2292821 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:27:47           BST            9824           211.90          LSE      2293216 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:09           BST            3051           212.00          LSE      2294252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:09           BST            4522           212.00          LSE      2294256 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:09           BST            1500           212.00          LSE      2294254 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:09           BST           18944           212.00          LSE      2294250 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:09           BST            1500           212.00          LSE      2294248 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:09           BST            3051           212.00          LSE      2294246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:12           BST            1167           212.00          LSE      2294344 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:12           BST            1599           212.00          LSE      2294342 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:12           BST            3812           212.00          LSE      2294340 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:12           BST            1437           212.00          LSE      2294338 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:12           BST            1500           212.00          LSE      2294336 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:16           BST            9098           211.80          LSE      2294493 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:35           BST            1500           211.90          LSE      2295570 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:35           BST            1500           211.90          LSE      2295568 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:35           BST            3898           211.90          LSE      2295566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:35           BST            1437           211.90          LSE      2295564 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:35           BST            1500           211.90          LSE      2295562 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:45           BST            8353           211.80          LSE      2295958 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:50           BST            6005           211.70          LSE      2296204 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:50           BST            1700           211.70          LSE      2296200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:28:50           BST            1500           211.70          LSE      2296202 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:29:00           BST            1000           211.70          LSE      2296777 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    17 September 
        2021              16:29:03           BST            3607           211.70          LSE      2296955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBPABKDFCD

(END) Dow Jones Newswires

September 17, 2021 13:03 ET (17:03 GMT)

Natwest (LSE:NWG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Natwest Charts.
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Natwest Charts.