TIDMNWG
RNS Number : 9202L
NatWest Group plc
15 September 2021
NatWest Group plc
15 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
15 September
2021 2,854,617 211.40 208.40 210.2337 LSE
----------------- ------------- ------------- ---------------- --------
15 September
2021 448,194 211.40 208.40 210.3193 CHIX
----------------- ------------- ------------- ---------------- --------
15 September
2021 734,291 211.40 208.30 210.3129 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,412,693 Ordinary Shares in treasury and have 11,469,761,316
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
15 September
2021 08:03:05 BST 1168 208.40 BATE 1513925
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:03:05 BST 130 208.40 BATE 1513923
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:03:05 BST 303 208.40 BATE 1513921
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:03:05 BST 78 208.40 BATE 1513913
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:03:14 BST 437 208.30 BATE 1514334
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:07 BST 3851 208.70 BATE 1516292
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:32 BST 444 208.50 BATE 1517195
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:55 BST 451 208.50 BATE 1517780
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:55 BST 464 208.50 BATE 1517772
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:59 BST 385 208.50 BATE 1517902
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:59 BST 79 208.50 BATE 1517900
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:59 BST 424 208.50 BATE 1517898
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:59 BST 277 208.50 BATE 1517896
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:59 BST 200 208.50 BATE 1517894
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:05:01 BST 466 208.40 BATE 1518036
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 489 209.10 BATE 1520358
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 490 209.20 BATE 1520323
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 415 209.20 BATE 1520321
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 495 209.20 BATE 1520319
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 447 209.20 BATE 1520317
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 413 209.20 BATE 1520315
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 449 209.20 BATE 1520313
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 484 209.20 BATE 1520309
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:22 BST 1059 209.40 BATE 1521409
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 467 209.30 BATE 1524252
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 185 209.30 BATE 1524245
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 269 209.30 BATE 1524223
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 453 209.40 BATE 1524217
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 246 209.40 BATE 1524215
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 187 209.40 BATE 1524213
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 427 209.50 BATE 1524206
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 417 209.50 BATE 1524197
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 510 209.60 BATE 1524181
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:48 BST 425 209.20 BATE 1524278
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:48 BST 478 209.30 BATE 1524261
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:48 BST 443 209.30 BATE 1524256
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:08:23 BST 488 209.20 BATE 1525472
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:00 BST 82 209.10 BATE 1526455
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:00 BST 249 209.10 BATE 1526451
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:00 BST 82 209.10 BATE 1526449
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:08 BST 403 209.30 BATE 1526627
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:08 BST 5 209.30 BATE 1526625
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 260 209.40 BATE 1527068
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 185 209.40 BATE 1527066
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 405 209.40 BATE 1527064
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 476 209.40 BATE 1527062
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 179 209.40 BATE 1527060
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 221 209.40 BATE 1527047
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 475 209.40 BATE 1527045
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 545 209.40 BATE 1527041
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:58 BST 478 209.50 BATE 1528238
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:20 BST 443 209.50 BATE 1529086
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:33 BST 421 209.60 BATE 1529691
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:33 BST 401 209.60 BATE 1529689
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:33 BST 454 209.60 BATE 1529687
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:33 BST 136 209.60 BATE 1529685
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:33 BST 293 209.60 BATE 1529683
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:37 BST 438 209.60 BATE 1529885
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:41 BST 468 209.60 BATE 1530057
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:41 BST 184 209.60 BATE 1,530,055
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:41 BST 278 209.60 BATE 1,530,053
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:41 BST 473 209.60 BATE 1,530,051
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:41 BST 14 209.60 BATE 1,530,049
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:12 BST 440 209.50 BATE 1,531,175
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:12 BST 443 209.50 BATE 1,531,173
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:12 BST 448 209.50 BATE 1,531,170
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:12 BST 450 209.50 BATE 1,531,166
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:15 BST 453 209.40 BATE 1,531,276
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 70 209.40 BATE 1,536,667
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 312 209.40 BATE 1,536,665
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 390 209.50 BATE 1,536,663
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 210 209.50 BATE 1,536,661
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 500 209.50 BATE 1,536,659
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 467 209.40 BATE 1,536,657
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 733 209.50 BATE 1,536,647
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 500 209.50 BATE 1,536,645
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 443 209.50 BATE 1,536,641
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 535 209.50 BATE 1,536,639
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 310 209.50 BATE 1,536,637
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 487 209.50 BATE 1,536,635
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 955 209.50 BATE 1,536,629
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 471 209.50 BATE 1,536,612
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 705 209.50 BATE 1,536,622
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 495 209.50 BATE 1,536,618
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:57 BST 29 209.40 BATE 1,536,728
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:14:20 BST 126 209.20 BATE 1,537,559
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:14:20 BST 324 209.20 BATE 1,537,561
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:14:20 BST 429 209.30 BATE 1,537,553
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:14:43 BST 481 209.40 BATE 1,538,228
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:14:43 BST 416 209.40 BATE 1,538,226
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:14:53 BST 485 209.40 BATE 1,538,548
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:17 BST 463 209.40 BATE 1,539,350
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:17 BST 437 209.40 BATE 1,539,348
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:17 BST 424 209.40 BATE 1,539,345
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:17 BST 401 209.40 BATE 1,539,342
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:30 BST 441 209.30 BATE 1,539,873
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:16:23 BST 1512 209.60 BATE 1,542,053
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:16:52 BST 430 209.70 BATE 1,543,378
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:16:52 BST 436 209.70 BATE 1,543,374
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:05 BST 475 209.70 BATE 1,544,032
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:05 BST 502 209.70 BATE 1,544,024
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:05 BST 519 209.70 BATE 1,544,022
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:05 BST 439 209.70 BATE 1,544,020
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:35 BST 484 209.60 BATE 1,545,653
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:36 BST 600 209.60 BATE 1,545,671
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:36 BST 443 209.60 BATE 1,545,659
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:18:21 BST 1879 209.60 BATE 1,548,189
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:18:21 BST 444 209.60 BATE 1,548,187
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:19:21 BST 1677 209.50 BATE 1,550,450
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:19:21 BST 499 209.50 BATE 1,550,444
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:19:21 BST 428 209.50 BATE 1,550,442
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:19:43 BST 61 209.60 BATE 1,551,058
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:19:43 BST 492 209.60 BATE 1,551,056
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 55 209.60 BATE 1,553,525
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 473 209.60 BATE 1,553,523
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 473 209.60 BATE 1,553,520
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 412 209.60 BATE 1,553,517
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 471 209.60 BATE 1,553,515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 477 209.60 BATE 1,553,513
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 431 209.60 BATE 1,553,511
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 177 209.60 BATE 1,553,509
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:49 BST 256 209.60 BATE 1,553,507
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:21:49 BST 1649 209.60 BATE 1,555,558
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:21:49 BST 487 209.60 BATE 1,555,556
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:21:49 BST 416 209.60 BATE 1,555,554
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:29 BST 416 209.50 BATE 1,556,876
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:37 BST 709 209.50 BATE 1,557,199
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:37 BST 428 209.50 BATE 1,557,197
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:37 BST 491 209.50 BATE 1,557,195
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:23:08 BST 681 209.20 BATE 1558239
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:23:08 BST 639 209.20 BATE 1558237
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:23:41 BST 1193 209.30 BATE 1559188
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:24:28 BST 482 209.10 BATE 1560820
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:24:28 BST 458 209.20 BATE 1560794
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:24:28 BST 428 209.20 BATE 1560790
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:24:28 BST 427 209.20 BATE 1560788
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:24:28 BST 450 209.20 BATE 1560786
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:25:28 BST 1978 209.10 BATE 1563254
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:25:28 BST 461 209.10 BATE 1563250
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:26:08 BST 490 209.10 BATE 1564873
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:26:16 BST 491 209.10 BATE 1565152
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:26:16 BST 482 209.10 BATE 1565150
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:27:23 BST 455 209.30 BATE 1567562
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:43 BST 2051 209.50 BATE 1570153
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:55 BST 470 209.50 BATE 1570603
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:55 BST 471 209.50 BATE 1570601
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:55 BST 465 209.50 BATE 1570599
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:55 BST 408 209.50 BATE 1570597
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:55 BST 492 209.50 BATE 1570595
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:55 BST 475 209.50 BATE 1570593
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:55 BST 474 209.50 BATE 1570591
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:55 BST 604 209.50 BATE 1570589
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 13 209.60 BATE 1574128
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 118 209.60 BATE 1574124
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 362 209.60 BATE 1574122
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 499 209.60 BATE 1574120
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 412 209.60 BATE 1574118
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 133 209.60 BATE 1574116
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 71 209.60 BATE 1574114
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 289 209.60 BATE 1574112
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 488 209.60 BATE 1574110
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 61 209.60 BATE 1574108
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 391 209.60 BATE 1574106
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 539 209.60 BATE 1574104
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 498 209.60 BATE 1574098
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:05 BST 413 209.50 BATE 1574943
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:05 BST 437 209.50 BATE 1574937
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:05 BST 459 209.50 BATE 1574935
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:05 BST 261 209.50 BATE 1574931
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:05 BST 149 209.50 BATE 1574927
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:42 BST 951 209.40 BATE 1576243
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:42 BST 476 209.40 BATE 1576241
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:32:53 BST 158 209.40 BATE 1578656
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:32:53 BST 1627 209.40 BATE 1578654
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:32:53 BST 479 209.40 BATE 1578650
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:32:53 BST 472 209.40 BATE 1578648
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:34:01 BST 171 209.30 BATE 1581026
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:34:01 BST 1832 209.30 BATE 1581024
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:34:01 BST 619 209.30 BATE 1581022
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:34:12 BST 400 209.10 BATE 1581369
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 448 209.20 BATE 1585618
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 73 209.20 BATE 1585616
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 10 209.20 BATE 1585614
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 12 209.20 BATE 1585612
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 44 209.20 BATE 1585610
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 314 209.20 BATE 1585608
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 410 209.20 BATE 1585606
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 444 209.20 BATE 1585604
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 414 209.20 BATE 1585602
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 499 209.20 BATE 1585600
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 445 209.20 BATE 1585598
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 160 209.20 BATE 1585592
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 259 209.20 BATE 1585594
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 15 209.20 BATE 1585596
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:09 BST 353 209.20 BATE 1585759
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:09 BST 140 209.20 BATE 1585757
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:37:09 BST 1877 209.20 BATE 1587995
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:37:35 BST 448 208.90 BATE 1589188
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:38:02 BST 1017 209.00 BATE 1590142
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:38:02 BST 478 209.00 BATE 1590140
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:38:42 BST 13 209.10 BATE 1591734
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:38:42 BST 250 209.10 BATE 1591732
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:38:42 BST 192 209.10 BATE 1591730
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:38:43 BST 32 209.10 BATE 1591742
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:21 BST 13 209.30 BATE 1593200
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:21 BST 128 209.30 BATE 1593198
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:21 BST 483 209.30 BATE 1593196
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:32 BST 463 209.30 BATE 1593717
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:32 BST 427 209.30 BATE 1593715
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:32 BST 317 209.30 BATE 1593713
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:53 BST 110 209.30 BATE 1594475
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:14 BST 500 209.30 BATE 1595250
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:14 BST 416 209.30 BATE 1595248
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:14 BST 416 209.30 BATE 1595246
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:14 BST 292 209.30 BATE 1595239
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:43 BST 497 209.20 BATE 1596501
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:43 BST 488 209.20 BATE 1596499
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:43 BST 414 209.20 BATE 1596493
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:32 BST 616 209.40 BATE 1598656
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:32 BST 42 209.40 BATE 1598652
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:32 BST 423 209.40 BATE 1598654
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:32 BST 311 209.30 BATE 1598650
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:32 BST 166 209.30 BATE 1598648
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:08 BST 589 209.30 BATE 1600202
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:08 BST 430 209.30 BATE 1600190
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:34 BST 23 209.20 BATE 1605416
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:53 BST 11 209.20 BATE 1606180
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:53 BST 17 209.20 BATE 1606178
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:53 BST 327 209.20 BATE 1606172
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:53 BST 96 209.20 BATE 1606166
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:00 BST 73 209.20 BATE 1606618
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:00 BST 7 209.20 BATE 1606616
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:11 BST 10 209.20 BATE 1607231
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:11 BST 17 209.20 BATE 1607229
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:11 BST 54 209.20 BATE 1607227
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:11 BST 425 209.20 BATE 1607225
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:11 BST 441 209.20 BATE 1607223
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:11 BST 130 209.20 BATE 1607221
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 818 209.20 BATE 1608486
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 12 209.20 BATE 1608482
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 2159 209.20 BATE 1608478
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 499 209.20 BATE 1608476
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 501 209.20 BATE 1608473
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 628 209.20 BATE 1608471
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 791 209.20 BATE 1608465
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:40 BST 456 209.10 BATE 1608829
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:46:19 BST 497 209.20 BATE 1610896
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:09 BST 18 209.30 BATE 1612916
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:09 BST 37 209.30 BATE 1612913
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:09 BST 41 209.30 BATE 1612911
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:09 BST 34 209.30 BATE 1612909
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:09 BST 12 209.30 BATE 1612907
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:09 BST 415 209.30 BATE 1612905
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:10 BST 46 209.30 BATE 1612974
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:35 BST 51 209.30 BATE 1613978
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 10 209.40 BATE 1617240
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 11 209.40 BATE 1617238
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 232 209.40 BATE 1617236
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 14 209.40 BATE 1617234
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 79 209.40 BATE 1617232
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 31 209.40 BATE 1617230
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 29 209.40 BATE 1617228
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 50 209.40 BATE 1617226
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 19 209.40 BATE 1617224
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 541 209.40 BATE 1617221
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 420 209.40 BATE 1617215
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 12 209.40 BATE 1619205
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 29 209.40 BATE 1619203
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 13 209.40 BATE 1619201
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 35 209.40 BATE 1619199
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 452 209.40 BATE 1619195
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 25 209.40 BATE 1619191
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:19 BST 12 209.40 BATE 1619219
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:19 BST 143 209.40 BATE 1619217
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:47 BST 14 209.50 BATE 1620532
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:47 BST 4 209.50 BATE 1620530
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:47 BST 429 209.50 BATE 1620526
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:47 BST 166 209.50 BATE 1620524
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 473 209.60 BATE 1623272
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 452 209.60 BATE 1623270
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 233 209.60 BATE 1623268
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 14 209.60 BATE 1623266
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 251 209.60 BATE 1623264
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 419 209.60 BATE 1623262
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 487 209.60 BATE 1623260
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 425 209.60 BATE 1623258
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 449 209.60 BATE 1623256
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 515 209.60 BATE 1623254
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 344 209.60 BATE 1623252
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 68 209.60 BATE 1623250
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 190 209.60 BATE 1623248
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 766 209.60 BATE 1623246
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 489 209.60 BATE 1623239
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 188 209.60 BATE 1623235
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:51:24 BST 1502 209.80 BATE 1624208
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:17 BST 38 209.70 BATE 1625868
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:17 BST 22 209.70 BATE 1625863
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:17 BST 532 209.70 BATE 1625861
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:24 BST 739 209.70 BATE 1626234
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:24 BST 401 209.70 BATE 1626230
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:24 BST 210 209.70 BATE 1626228
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:24 BST 159 209.70 BATE 1626226
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:53:29 BST 612 209.60 BATE 1628426
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:53:29 BST 4 209.60 BATE 1628424
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:53:29 BST 1066 209.60 BATE 1628420
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:54:29 BST 2112 209.70 BATE 1630475
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:54:45 BST 425 209.60 BATE 1630927
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:15 BST 327 209.50 BATE 1632082
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:15 BST 12 209.50 BATE 1632074
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:15 BST 54 209.50 BATE 1632070
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:15 BST 61 209.50 BATE 1632068
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:51 BST 102 209.60 BATE 1633467
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:51 BST 330 209.60 BATE 1633465
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:51 BST 217 209.60 BATE 1633462
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:51 BST 218 209.60 BATE 1633460
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:56:41 BST 452 209.90 BATE 1635464
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:56:41 BST 484 209.80 BATE 1635461
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:56:41 BST 482 209.80 BATE 1635459
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:56:41 BST 479 209.80 BATE 1635457
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:56:41 BST 454 209.80 BATE 1635453
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 192 209.90 BATE 1639145
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 37 209.90 BATE 1639139
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 173 209.90 BATE 1639141
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 39 209.90 BATE 1639143
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 458 209.90 BATE 1639137
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 457 209.90 BATE 1639135
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 523 209.90 BATE 1639129
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:17 BST 471 209.90 BATE 1639289
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:12 BST 436 210.00 BATE 1641679
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:41 BST 442 210.00 BATE 1642674
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:42 BST 413 209.90 BATE 1642748
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:42 BST 438 209.90 BATE 1642746
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:22 BST 513 210.00 BATE 1644580
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:22 BST 470 210.00 BATE 1644578
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:22 BST 470 210.00 BATE 1644576
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:22 BST 473 210.00 BATE 1644572
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:24 BST 130 210.00 BATE 1647232
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:24 BST 12 210.00 BATE 1647230
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:24 BST 431 210.00 BATE 1647228
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:24 BST 10 210.00 BATE 1647225
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:24 BST 11 210.00 BATE 1647223
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:24 BST 36 210.00 BATE 1647220
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:24 BST 456 210.00 BATE 1647218
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 10 210.00 BATE 1647360
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 461 210.00 BATE 1647357
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 461 210.00 BATE 1647355
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 395 210.00 BATE 1647353
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 21 210.00 BATE 1647331
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 470 210.00 BATE 1647329
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 119 210.00 BATE 1647327
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 143 210.00 BATE 1647323
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:35 BST 81 210.00 BATE 1647548
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:35 BST 377 210.00 BATE 1647546
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:35 BST 723 210.00 BATE 1647544
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:03:35 BST 857 210.00 BATE 1648673
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:03:35 BST 484 210.00 BATE 1648671
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:03:35 BST 411 210.00 BATE 1648669
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:04:33 BST 1098 210.10 BATE 1650022
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:04:33 BST 489 210.10 BATE 1650020
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:05:33 BST 413 210.20 BATE 1651324
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:06:14 BST 1100 210.30 BATE 1652357
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:06:14 BST 419 210.30 BATE 1652355
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:06:14 BST 472 210.30 BATE 1652353
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:06:15 BST 300 210.20 BATE 1652402
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 463 210.30 BATE 1654259
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 399 210.30 BATE 1654257
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 41 210.30 BATE 1654255
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 61 210.30 BATE 1654253
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 376 210.30 BATE 1654251
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 355 210.30 BATE 1654241
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 139 210.30 BATE 1654235
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:03 BST 64 210.40 BATE 1658940
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:03 BST 188 210.40 BATE 1658936
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:03 BST 36 210.40 BATE 1658938
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:03 BST 60 210.40 BATE 1658934
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:16 BST 10 210.40 BATE 1659283
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:16 BST 10 210.40 BATE 1659281
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:16 BST 211 210.40 BATE 1659279
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:16 BST 201 210.40 BATE 1659277
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:16 BST 104 210.40 BATE 1659275
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 10 210.40 BATE 1659401
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 36 210.40 BATE 1659399
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 55 210.40 BATE 1659397
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 37 210.40 BATE 1659395
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 19 210.40 BATE 1659393
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 41 210.40 BATE 1659389
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 107 210.40 BATE 1659385
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 132 210.40 BATE 1659387
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 10 210.40 BATE 1659374
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 208 210.40 BATE 1659360
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 204 210.40 BATE 1659356
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:11:03 BST 613 210.40 BATE 1661679
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:11:03 BST 1229 210.40 BATE 1661677
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:11:03 BST 1230 210.40 BATE 1661673
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:11:03 BST 1100 210.40 BATE 1661675
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:11:03 BST 380 210.40 BATE 1661669
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:12:03 BST 418 210.30 BATE 1662987
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:12:03 BST 1100 210.30 BATE 1662985
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:12:37 BST 64 210.30 BATE 1663824
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:12:37 BST 304 210.30 BATE 1663826
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:12:37 BST 35 210.30 BATE 1663822
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:12:55 BST 737 210.40 BATE 1664160
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:13:48 BST 488 210.30 BATE 1665327
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:13:48 BST 440 210.30 BATE 1665325
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:15:23 BST 36 210.30 BATE 1667301
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:02 BST 41 210.40 BATE 1668075
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:02 BST 45 210.40 BATE 1668070
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:02 BST 29 210.40 BATE 1668072
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:02 BST 1165 210.40 BATE 1668068
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:24 BST 447 210.40 BATE 1668578
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:24 BST 2268 210.40 BATE 1668576
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:24 BST 135 210.40 BATE 1668580
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:24 BST 445 210.40 BATE 1668574
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:24 BST 297 210.40 BATE 1668568
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:17:38 BST 429 210.50 BATE 1670314
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:17:38 BST 454 210.50 BATE 1670312
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:17:38 BST 412 210.50 BATE 1670310
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:18:13 BST 610 210.40 BATE 1671135
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:18:13 BST 482 210.40 BATE 1671129
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:18:13 BST 410 210.40 BATE 1671123
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:19:13 BST 1638 210.40 BATE 1672504
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:20:11 BST 826 210.50 BATE 1673700
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:20:22 BST 454 210.50 BATE 1673936
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:22 BST 21 210.50 BATE 1675317
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:28 BST 709 210.50 BATE 1675474
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:28 BST 425 210.50 BATE 1675472
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:28 BST 475 210.50 BATE 1675470
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:28 BST 431 210.50 BATE 1675468
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:28 BST 459 210.50 BATE 1675466
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 707 210.50 BATE 1678242
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 431 210.50 BATE 1678237
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 10 210.50 BATE 1678235
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 124 210.50 BATE 1678233
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 12 210.50 BATE 1678231
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 109 210.50 BATE 1678229
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 124 210.50 BATE 1678227
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 52 210.50 BATE 1678225
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 32 210.50 BATE 1678223
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 234 210.50 BATE 1678220
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 150 210.50 BATE 1678218
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 36 210.50 BATE 1678216
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 495 210.50 BATE 1678214
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 488 210.50 BATE 1678212
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:25:00 BST 232 210.50 BATE 1680198
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:25:00 BST 1300 210.50 BATE 1680196
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:25:00 BST 474 210.50 BATE 1680194
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:25:00 BST 435 210.50 BATE 1680188
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:26:07 BST 10 210.30 BATE 1681604
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:26:07 BST 400 210.30 BATE 1681602
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:26:10 BST 387 210.30 BATE 1681692
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:26:10 BST 12 210.30 BATE 1681679
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:26:10 BST 28 210.30 BATE 1681681
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:26:10 BST 476 210.30 BATE 1681673
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:27:10 BST 160 210.30 BATE 1683031
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:27:35 BST 456 210.40 BATE 1683497
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:27:35 BST 257 210.40 BATE 1683495
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:27:35 BST 237 210.40 BATE 1683493
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:27:35 BST 485 210.40 BATE 1683491
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:27:35 BST 458 210.40 BATE 1683489
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:27:36 BST 733 210.40 BATE 1683522
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:28:04 BST 767 210.50 BATE 1684128
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:28:27 BST 798 210.50 BATE 1684686
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:29:02 BST 737 210.30 BATE 1685552
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:29:02 BST 125 210.20 BATE 1685550
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:30:08 BST 1650 210.60 BATE 1686930
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:31:30 BST 608 210.60 BATE 1688547
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:31:30 BST 473 210.60 BATE 1688545
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:31:30 BST 473 210.60 BATE 1688543
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:31:30 BST 477 210.60 BATE 1688541
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:31:30 BST 472 210.60 BATE 1688539
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:32:59 BST 430 210.70 BATE 1690396
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:32:59 BST 465 210.70 BATE 1690394
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:32:59 BST 457 210.70 BATE 1690392
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:32:59 BST 483 210.70 BATE 1690390
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:33:05 BST 336 210.70 BATE 1690614
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:35:41 BST 348 210.80 BATE 1694263
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:35:41 BST 141 210.80 BATE 1694261
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 3671 211.20 BATE 1698719
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 54 211.20 BATE 1698717
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 442 211.20 BATE 1698715
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 758 211.20 BATE 1698713
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 419 211.20 BATE 1698711
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 229 211.20 BATE 1698709
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 571 211.20 BATE 1698707
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 700 211.20 BATE 1698705
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 480 211.20 BATE 1698703
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 303 211.20 BATE 1698701
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 989 211.20 BATE 1698699
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 1292 211.20 BATE 1698697
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:40:12 BST 1620 211.20 BATE 1700213
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:41:05 BST 72 211.10 BATE 1701459
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:41:05 BST 149 211.10 BATE 1701455
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:41:05 BST 211 211.10 BATE 1701457
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:41:05 BST 494 211.10 BATE 1701453
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:42:05 BST 1046 211.10 BATE 1702777
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:42:05 BST 440 211.10 BATE 1702775
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:42:05 BST 464 211.10 BATE 1702769
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:43:13 BST 494 210.90 BATE 1704182
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:43:13 BST 461 210.90 BATE 1704180
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:43:28 BST 431 210.90 BATE 1704549
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:43:28 BST 12 210.90 BATE 1704547
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:43:28 BST 664 210.90 BATE 1704545
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 496 211.00 BATE 1706221
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 600 211.00 BATE 1706223
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 396 211.00 BATE 1706225
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 496 211.00 BATE 1706209
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:45:54 BST 1366 211.00 BATE 1707684
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:45:54 BST 3 211.00 BATE 1707682
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:46:40 BST 1054 211.00 BATE 1708905
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:47:40 BST 1373 211.00 BATE 1710519
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:48:40 BST 1000 210.80 BATE 1712096
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:48:40 BST 374 210.80 BATE 1712098
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:49:06 BST 324 210.70 BATE 1712592
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:49:06 BST 167 210.70 BATE 1712590
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:50:05 BST 223 210.60 BATE 1714323
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:50:05 BST 437 210.60 BATE 1714310
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:50:13 BST 469 210.60 BATE 1714859
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:50:13 BST 180 210.60 BATE 1714857
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:50:24 BST 421 210.50 BATE 1715120
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:51:24 BST 498 210.50 BATE 1716542
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 10 210.70 BATE 1720055
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 29 210.70 BATE 1720052
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 41 210.70 BATE 1720024
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 39 210.70 BATE 1720022
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 12 210.70 BATE 1720020
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 12 210.70 BATE 1720017
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 21 210.70 BATE 1720014
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 223 210.70 BATE 1720011
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 293 210.70 BATE 1720005
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 1000 210.70 BATE 1720007
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 150 210.70 BATE 1720003
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 293 210.70 BATE 1720001
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 417 210.70 BATE 1719999
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 478 210.70 BATE 1719993
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:48 BST 102 210.70 BATE 1720095
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:50 BST 483 210.70 BATE 1720153
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:55:05 BST 633 210.70 BATE 1721860
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:55:05 BST 453 210.70 BATE 1721858
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:55:05 BST 453 210.70 BATE 1721856
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:55:05 BST 446 210.70 BATE 1721852
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:56:16 BST 100 210.70 BATE 1723868
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:56:29 BST 412 210.70 BATE 1724150
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:56:29 BST 1299 210.70 BATE 1724148
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:56:29 BST 365 210.70 BATE 1724144
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:57:52 BST 27 210.60 BATE 1726222
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:59:42 BST 808 210.70 BATE 1728893
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:59:42 BST 499 210.70 BATE 1728891
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:59:42 BST 1300 210.70 BATE 1728889
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:59:42 BST 480 210.70 BATE 1728887
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:59:42 BST 468 210.70 BATE 1728885
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:59:42 BST 436 210.70 BATE 1728883
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:00:46 BST 14 210.80 BATE 1730662
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:00:46 BST 13 210.80 BATE 1730660
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:00:46 BST 20 210.80 BATE 1730656
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:00:46 BST 461 210.80 BATE 1730658
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:00:46 BST 426 210.80 BATE 1730654
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:00:46 BST 8 210.80 BATE 1730652
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:00:50 BST 438 210.80 BATE 1730741
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:00:50 BST 439 210.80 BATE 1730739
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:01:52 BST 480 210.90 BATE 1732452
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:01:52 BST 168 210.90 BATE 1732439
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:01:52 BST 302 210.90 BATE 1732441
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:01:52 BST 466 210.90 BATE 1732437
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:01:52 BST 433 210.90 BATE 1732429
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:02:25 BST 509 210.80 BATE 1733403
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:02:55 BST 32 210.70 BATE 1734173
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:02:55 BST 416 210.70 BATE 1734171
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:02:55 BST 413 210.70 BATE 1734169
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:02:56 BST 407 210.70 BATE 1734190
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:03:51 BST 1335 210.60 BATE 1735475
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:04:51 BST 715 210.60 BATE 1737440
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:04:51 BST 459 210.60 BATE 1737436
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:04:51 BST 471 210.60 BATE 1737434
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:05:51 BST 480 210.60 BATE 1739120
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:05:51 BST 401 210.60 BATE 1739118
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:06:41 BST 637 210.70 BATE 1740512
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:06:41 BST 735 210.70 BATE 1740510
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:09 BST 24 210.70 BATE 1741307
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:09 BST 22 210.70 BATE 1741305
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:09 BST 114 210.70 BATE 1741303
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:09 BST 11 210.70 BATE 1741301
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:31 BST 88 210.40 BATE 1742005
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:31 BST 272 210.70 BATE 1741990
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:32 BST 773 210.40 BATE 1742010
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:08:17 BST 1025 210.70 BATE 1743215
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:09:08 BST 1000 210.90 BATE 1744593
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:09:46 BST 511 210.80 BATE 1745942
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:09:46 BST 466 210.80 BATE 1745940
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:10:53 BST 80 210.90 BATE 1747609
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:11:37 BST 921 210.90 BATE 1748480
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:11:37 BST 946 210.90 BATE 1748474
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:11:37 BST 381 210.90 BATE 1748468
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:12:09 BST 358 211.00 BATE 1749432
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:12:09 BST 138 211.00 BATE 1749430
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:09 BST 420 211.00 BATE 1750764
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:09 BST 228 211.00 BATE 1750762
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:09 BST 174 211.00 BATE 1750760
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:46 BST 24 211.00 BATE 1751977
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:46 BST 925 211.00 BATE 1751975
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:46 BST 158 211.00 BATE 1751971
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:46 BST 275 211.00 BATE 1751973
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:14:31 BST 469 211.10 BATE 1753606
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:14:31 BST 442 211.10 BATE 1753604
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:14:31 BST 32 211.10 BATE 1753602
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:15:01 BST 26 211.00 BATE 1754370
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:16:05 BST 1300 211.00 BATE 1756503
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:16:05 BST 428 211.00 BATE 1756499
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:16:05 BST 498 211.00 BATE 1756497
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:16:35 BST 977 211.10 BATE 1757478
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:18:02 BST 800 211.20 BATE 1760220
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:18:02 BST 454 211.20 BATE 1760218
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:18:02 BST 454 211.20 BATE 1760216
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:02 BST 463 211.20 BATE 1761943
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:02 BST 477 211.20 BATE 1761941
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:02 BST 484 211.20 BATE 1761939
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:02 BST 449 211.20 BATE 1761937
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:16 BST 423 211.10 BATE 1762481
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:30 BST 357 211.00 BATE 1762863
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 180 211.00 BATE 1766490
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 246 211.00 BATE 1766488
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 492 211.00 BATE 1766486
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 404 211.00 BATE 1766483
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 440 211.00 BATE 1766481
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 441 211.00 BATE 1766479
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 531 211.00 BATE 1766473
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:32 BST 287 211.00 BATE 1766517
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:32 BST 142 211.00 BATE 1766515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:22:36 BST 10 210.90 BATE 1768128
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:22:36 BST 248 210.90 BATE 1768126
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 296 210.90 BATE 1771558
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 2902 210.90 BATE 1771556
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 497 210.90 BATE 1771554
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 161 210.90 BATE 1771544
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 45 211.00 BATE 1776154
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 19 211.00 BATE 1776152
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 11 211.00 BATE 1776150
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 77 211.00 BATE 1776148
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 22 211.00 BATE 1776146
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 36 211.00 BATE 1776139
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 14 211.00 BATE 1776143
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 353 211.00 BATE 1776137
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:26:59 BST 496 211.00 BATE 1776135
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:08 BST 23 211.00 BATE 1776387
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:21 BST 47 211.00 BATE 1776912
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:21 BST 311 211.00 BATE 1776910
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 13 211.00 BATE 1777188
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 357 211.00 BATE 1777186
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 82 211.00 BATE 1777155
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 13 211.00 BATE 1777147
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 144 211.00 BATE 1777145
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 18 211.00 BATE 1777143
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 36 211.00 BATE 1777141
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 245 211.00 BATE 1777139
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:30 BST 1111 211.00 BATE 1777323
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:30 BST 462 211.00 BATE 1777321
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:30 BST 426 211.00 BATE 1777315
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:28:30 BST 236 210.90 BATE 1779246
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:28:30 BST 1227 210.90 BATE 1779244
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:29:30 BST 544 210.90 BATE 1781397
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:29:30 BST 460 210.90 BATE 1781395
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:29:30 BST 460 210.90 BATE 1781392
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:30:37 BST 463 210.80 BATE 1784983
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:30:51 BST 13 210.80 BATE 1785452
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:30:51 BST 36 210.80 BATE 1785450
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:30:51 BST 17 210.80 BATE 1785448
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:30:51 BST 443 210.80 BATE 1785446
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:30:54 BST 26 210.80 BATE 1785628
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:50 BST 24 210.80 BATE 1794206
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:50 BST 37 210.80 BATE 1794203
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:50 BST 330 210.80 BATE 1794199
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:50 BST 411 210.80 BATE 1794201
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:56 BST 15 210.80 BATE 1794403
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:56 BST 36 210.80 BATE 1794401
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:56 BST 22 210.80 BATE 1794399
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:56 BST 518 210.80 BATE 1794397
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:56 BST 601 210.80 BATE 1794395
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:56 BST 646 210.80 BATE 1794392
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:56 BST 697 210.80 BATE 1794390
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:36:42 BST 40 210.80 BATE 1795478
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:36:45 BST 746 210.80 BATE 1795526
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:36:45 BST 454 210.80 BATE 1795524
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:36:45 BST 710 210.80 BATE 1795522
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:36:45 BST 367 210.80 BATE 1795520
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:36:53 BST 1053 210.80 BATE 1795698
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:36:53 BST 3 210.80 BATE 1795696
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:03 BST 80 210.80 BATE 1795880
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:08 BST 179 210.80 BATE 1795962
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:19 BST 499 210.70 BATE 1796211
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:19 BST 451 210.80 BATE 1796209
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:19 BST 144 210.80 BATE 1796207
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:20 BST 48 210.70 BATE 1796227
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:20 BST 493 210.70 BATE 1796225
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:23 BST 75 210.70 BATE 1796356
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:25 BST 304 210.70 BATE 1796472
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:38:03 BST 97 210.70 BATE 1797302
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:38:03 BST 54 210.70 BATE 1797300
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:38:03 BST 375 210.70 BATE 1797298
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:38:05 BST 313 210.70 BATE 1797323
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:39:05 BST 1354 210.70 BATE 1798567
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:40:05 BST 160 210.70 BATE 1800016
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:40:05 BST 1200 210.70 BATE 1800014
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:41:05 BST 383 210.70 BATE 1801369
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:41:05 BST 53 210.70 BATE 1801367
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:41:05 BST 807 210.70 BATE 1801365
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:41:55 BST 1200 210.50 BATE 1802426
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:41:55 BST 481 210.50 BATE 1802424
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:42:57 BST 432 210.50 BATE 1803494
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:42:57 BST 427 210.50 BATE 1803488
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:54 BST 12 210.50 BATE 1805297
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:54 BST 13 210.50 BATE 1805295
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:54 BST 13 210.50 BATE 1805291
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:54 BST 12 210.50 BATE 1805293
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:54 BST 397 210.50 BATE 1805289
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:54 BST 455 210.50 BATE 1805287
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:54 BST 412 210.50 BATE 1805285
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:32 BST 78 210.60 BATE 1805980
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:32 BST 14 210.60 BATE 1805978
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:32 BST 25 210.60 BATE 1805976
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:32 BST 379 210.60 BATE 1805974
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:32 BST 411 210.60 BATE 1805972
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:32 BST 468 210.60 BATE 1805970
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:32 BST 450 210.60 BATE 1805968
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:32 BST 440 210.60 BATE 1805966
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:45:52 BST 807 210.70 BATE 1806239
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:46:39 BST 405 210.80 BATE 1807256
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:46:41 BST 706 210.80 BATE 1807286
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:48:22 BST 193 210.90 BATE 1809156
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:48:22 BST 213 210.90 BATE 1809154
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:48:28 BST 70 210.90 BATE 1809286
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:48:28 BST 353 210.90 BATE 1809284
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:48:28 BST 39 210.90 BATE 1809282
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:48:28 BST 35 210.90 BATE 1809280
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:50:08 BST 2960 211.00 BATE 1811184
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:50:08 BST 802 211.00 BATE 1811182
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:51:08 BST 925 211.00 BATE 1812218
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:51:08 BST 447 211.00 BATE 1812212
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:52:08 BST 1372 211.00 BATE 1813454
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:52:49 BST 500 210.90 BATE 1814123
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:52:49 BST 438 210.90 BATE 1814119
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:53:49 BST 1372 210.90 BATE 1815341
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:54:49 BST 1371 210.90 BATE 1816585
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:55:49 BST 1270 210.90 BATE 1817663
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:57:10 BST 471 210.90 BATE 1819632
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:57:10 BST 478 210.90 BATE 1819622
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:00:07 BST 426 211.00 BATE 1822799
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:00:07 BST 3303 211.00 BATE 1822796
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:00:17 BST 107 210.90 BATE 1823009
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:00:18 BST 23 210.90 BATE 1823029
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:00:36 BST 16 210.90 BATE 1823283
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:02:41 BST 83 211.00 BATE 1825489
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:02:41 BST 59 211.00 BATE 1825487
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:02:41 BST 145 211.00 BATE 1825485
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:02:41 BST 43 211.00 BATE 1825483
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:03:38 BST 465 211.10 BATE 1826407
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 476 211.30 BATE 1828542
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 453 211.30 BATE 1828540
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 402 211.30 BATE 1828538
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 445 211.30 BATE 1828536
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 136 211.30 BATE 1828534
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 272 211.30 BATE 1828532
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 425 211.30 BATE 1828530
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 455 211.30 BATE 1828528
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 454 211.30 BATE 1828526
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 472 211.30 BATE 1828524
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 512 211.30 BATE 1828521
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 581 211.30 BATE 1828519
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 663 211.30 BATE 1828517
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 717 211.30 BATE 1828513
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 820 211.30 BATE 1828509
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:06:51 BST 434 211.30 BATE 1829414
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:06:51 BST 493 211.30 BATE 1829412
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:06:51 BST 492 211.30 BATE 1829410
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:07:01 BST 715 211.30 BATE 1829571
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:07:05 BST 417 211.30 BATE 1829657
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:08 BST 489 211.30 BATE 1830588
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:14 BST 10 211.20 BATE 1830752
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:14 BST 59 211.20 BATE 1830750
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:14 BST 37 211.20 BATE 1830746
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:14 BST 23 211.20 BATE 1830742
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:14 BST 13 211.20 BATE 1830744
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:16 BST 166 211.20 BATE 1830811
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:16 BST 191 211.20 BATE 1830809
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:10:24 BST 913 211.10 BATE 1832926
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:10:24 BST 1868 211.10 BATE 1832924
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:10:24 BST 441 211.10 BATE 1832922
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:10:24 BST 494 211.10 BATE 1832920
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:11:43 BST 497 211.10 BATE 1834003
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:11:43 BST 425 211.10 BATE 1834001
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:11:43 BST 418 211.10 BATE 1833999
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:11:47 BST 453 211.10 BATE 1834034
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:12:47 BST 497 211.10 BATE 1834780
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:13:47 BST 1321 211.10 BATE 1835526
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:31 BST 11 211.10 BATE 1836105
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:31 BST 44 211.10 BATE 1836103
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:31 BST 96 211.10 BATE 1836101
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:31 BST 75 211.10 BATE 1836099
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:31 BST 206 211.10 BATE 1836097
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:31 BST 457 211.10 BATE 1836095
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:32 BST 154 211.10 BATE 1836133
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:32 BST 60 211.10 BATE 1836131
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:15:05 BST 900 211.10 BATE 1836770
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:15:05 BST 490 211.10 BATE 1836762
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:15:05 BST 262 211.10 BATE 1836756
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:16:05 BST 1324 211.00 BATE 1837749
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:17:05 BST 1325 210.80 BATE 1838707
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:18:59 BST 68 210.80 BATE 1840155
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:19:22 BST 142 210.80 BATE 1840572
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:19:22 BST 341 210.80 BATE 1840574
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:19:22 BST 422 210.80 BATE 1840570
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:19:22 BST 439 210.80 BATE 1840568
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:19:22 BST 404 210.80 BATE 1840566
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:19:22 BST 422 210.80 BATE 1840563
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:19:22 BST 270 210.80 BATE 1840561
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:19:22 BST 72 210.80 BATE 1840559
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:22 BST 76 210.80 BATE 1841407
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:23 BST 60 210.80 BATE 1841411
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:37 BST 77 210.80 BATE 1841575
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:37 BST 57 210.80 BATE 1841573
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:37 BST 289 210.80 BATE 1841571
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:43 BST 381 210.80 BATE 1841693
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:43 BST 17 210.80 BATE 1841677
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:43 BST 10 210.80 BATE 1841675
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:43 BST 490 210.80 BATE 1841672
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:43 BST 69 210.80 BATE 1841670
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:43 BST 218 210.80 BATE 1841668
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:20:43 BST 69 210.80 BATE 1841666
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:43 BST 18 210.80 BATE 1842495
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:43 BST 470 210.80 BATE 1842493
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:45 BST 410 210.80 BATE 1842525
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:22:45 BST 1179 210.80 BATE 1843275
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:23:45 BST 1308 210.80 BATE 1844070
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:24:45 BST 1309 210.80 BATE 1845039
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:25:45 BST 589 210.80 BATE 1846029
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:25:45 BST 566 210.80 BATE 1846027
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:26:45 BST 1104 210.80 BATE 1846874
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 2296 210.90 BATE 1849638
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 499 210.90 BATE 1849636
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 1111 210.90 BATE 1849640
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:31:02 BST 217 211.00 BATE 1850168
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:31:02 BST 668 211.00 BATE 1850162
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:31:02 BST 668 211.00 BATE 1850166
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:31:02 BST 668 211.00 BATE 1850164
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 1064 211.40 BATE 1851842
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 1224 211.40 BATE 1851844
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 436 211.40 BATE 1851836
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 479 211.40 BATE 1851832
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:34:15 BST 24 211.40 BATE 1852719
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:34:15 BST 1500 211.40 BATE 1852717
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:35:14 BST 163 211.40 BATE 1854297
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:35:14 BST 819 211.40 BATE 1854295
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:35:14 BST 405 211.40 BATE 1854291
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:36:20 BST 29 211.30 BATE 1855256
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:37:14 BST 470 211.30 BATE 1855885
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:37:22 BST 417 211.30 BATE 1856063
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:37:22 BST 486 211.30 BATE 1856061
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:37:22 BST 494 211.30 BATE 1856059
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:37:22 BST 527 211.30 BATE 1856057
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:38:19 BST 100 211.30 BATE 1856788
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:38:20 BST 468 211.30 BATE 1856824
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:33 BST 249 211.30 BATE 1858011
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:47 BST 36 211.30 BATE 1858179
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:47 BST 25 211.30 BATE 1858173
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:47 BST 144 211.30 BATE 1858171
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:47 BST 12 211.30 BATE 1858167
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:47 BST 68 211.30 BATE 1858159
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:47 BST 437 211.30 BATE 1858157
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:47 BST 152 211.30 BATE 1858155
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:05 BST 54 211.30 BATE 1858356
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:05 BST 71 211.30 BATE 1858354
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:05 BST 60 211.30 BATE 1858352
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:17 BST 128 211.30 BATE 1858524
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:17 BST 6 211.30 BATE 1858522
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:35 BST 450 211.30 BATE 1858708
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:35 BST 447 211.30 BATE 1858706
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:35 BST 700 211.30 BATE 1858704
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:35 BST 321 211.30 BATE 1858701
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:35 BST 15 211.30 BATE 1858699
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:36 BST 669 211.30 BATE 1858710
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:41:37 BST 588 211.20 BATE 1859519
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:41:37 BST 656 211.20 BATE 1859517
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:42:48 BST 1321 211.30 BATE 1860292
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:18 BST 1055 211.30 BATE 1861502
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:18 BST 406 211.30 BATE 1861496
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:18 BST 448 211.30 BATE 1861488
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:28 BST 42 211.00 BATE 1862468
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:28 BST 43 211.00 BATE 1862466
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:28 BST 54 211.00 BATE 1862464
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:28 BST 36 211.00 BATE 1862460
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:28 BST 59 211.00 BATE 1862462
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 362 211.10 BATE 1862859
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 15 211.10 BATE 1862857
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 10 211.10 BATE 1862855
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 35 211.10 BATE 1862853
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 436 211.10 BATE 1862851
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 70 211.10 BATE 1862849
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 80 211.10 BATE 1862847
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 241 211.10 BATE 1862845
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:55 BST 70 211.10 BATE 1862843
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:46:02 BST 476 211.10 BATE 1862944
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 1556 211.10 BATE 1865367
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 1200 211.10 BATE 1865358
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 200 211.10 BATE 1865360
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 245 211.10 BATE 1865354
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 162 211.10 BATE 1865352
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 512 211.10 BATE 1865342
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:49:38 BST 473 211.00 BATE 1866238
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:50:38 BST 448 211.00 BATE 1867005
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:50:38 BST 473 211.00 BATE 1867003
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:50:38 BST 454 211.00 BATE 1867001
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:38 BST 43 211.00 BATE 1867728
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:38 BST 13 211.00 BATE 1867724
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:38 BST 95 211.00 BATE 1867722
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:38 BST 466 211.00 BATE 1867720
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:41 BST 10 211.00 BATE 1867769
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:41 BST 80 211.00 BATE 1867767
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:41 BST 208 211.00 BATE 1867765
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:41 BST 101 211.00 BATE 1867763
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:41 BST 13 211.00 BATE 1867756
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:41 BST 282 211.00 BATE 1867751
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:47 BST 11 211.00 BATE 1867819
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:52:47 BST 40 211.00 BATE 1868521
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:52:47 BST 163 211.00 BATE 1868519
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:52:47 BST 207 211.00 BATE 1868517
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:52:47 BST 407 211.00 BATE 1868515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:52:47 BST 497 211.00 BATE 1868513
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:52:47 BST 497 211.00 BATE 1868511
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:52:48 BST 11 211.00 BATE 1868523
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:53:05 BST 43 211.00 BATE 1868739
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:21:02 BST 963 210.40 BATE 1947836
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:21:12 BST 121 210.40 BATE 1947988
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:21:12 BST 368 210.40 BATE 1947986
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 467 210.40 BATE 1948826
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 422 210.40 BATE 1948806
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:57 BST 152 210.30 BATE 1949746
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:57 BST 256 210.30 BATE 1949744
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:23:57 BST 471 210.20 BATE 1950754
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:23:57 BST 418 210.20 BATE 1950752
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:25:09 BST 531 210.00 BATE 1952678
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:25:30 BST 10 210.00 BATE 1953491
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:25:30 BST 1232 210.00 BATE 1953489
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:26:32 BST 405 210.20 BATE 1955126
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:27:32 BST 427 210.20 BATE 1956046
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:53 BST 13 210.10 BATE 1957051
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:53 BST 444 210.10 BATE 1957045
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:53 BST 481 210.20 BATE 1957039
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:54 BST 466 210.10 BATE 1957064
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:30:02 BST 57 210.30 BATE 1958421
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:30:02 BST 786 210.30 BATE 1958419
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:30:02 BST 786 210.30 BATE 1958417
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:30:02 BST 490 210.10 BATE 1958415
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:30:45 BST 965 210.50 BATE 1960294
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:43 BST 17 210.30 BATE 1963041
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:43 BST 20 210.30 BATE 1963039
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:43 BST 451 210.30 BATE 1963033
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 453 210.30 BATE 1963090
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 491 210.30 BATE 1963076
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:32 BST 832 210.40 BATE 1964038
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:32 BST 459 210.40 BATE 1964036
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:55 BST 369 210.20 BATE 1964483
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:55 BST 111 210.20 BATE 1964481
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:55 BST 11 210.20 BATE 1964478
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:55 BST 302 210.20 BATE 1964476
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:55 BST 150 210.20 BATE 1964474
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:35:04 BST 207 210.40 BATE 1965777
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:37:56 BST 194 210.40 BATE 1968988
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:37:56 BST 289 210.40 BATE 1968984
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:27 BST 26 210.40 BATE 1969548
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:27 BST 162 210.40 BATE 1969546
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:27 BST 446 210.40 BATE 1969534
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:31 BST 11 210.40 BATE 1969614
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:32 BST 12 210.40 BATE 1969626
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:32 BST 239 210.40 BATE 1969624
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:39 BST 24 210.40 BATE 1969748
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:39:02 BST 90 210.40 BATE 1970137
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:39:02 BST 149 210.40 BATE 1970132
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:39:02 BST 14 210.40 BATE 1970130
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:39:02 BST 426 210.40 BATE 1970128
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:39:29 BST 12 210.40 BATE 1970536
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:39:29 BST 92 210.40 BATE 1970534
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:39:29 BST 173 210.40 BATE 1970528
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 41 210.40 BATE 1972106
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 38 210.40 BATE 1972102
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 96 210.40 BATE 1972104
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 13 210.40 BATE 1972100
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 12 210.40 BATE 1972098
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 23 210.40 BATE 1972096
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 496 210.40 BATE 1972091
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 990 210.40 BATE 1972086
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 1100 210.40 BATE 1972084
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 1750 210.40 BATE 1972082
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 325 210.40 BATE 1972074
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:47 BST 182 210.40 BATE 1972121
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:41:56 BST 24 210.30 BATE 1973037
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:42:01 BST 485 210.30 BATE 1973151
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:42:01 BST 475 210.30 BATE 1973149
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:43:01 BST 39 210.30 BATE 1974019
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 13 210.30 BATE 1976140
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 46 210.30 BATE 1976136
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 11 210.30 BATE 1976138
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 26 210.30 BATE 1976134
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 27 210.30 BATE 1976132
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 17 210.30 BATE 1976130
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 11 210.30 BATE 1976128
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 449 210.30 BATE 1976120
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 368 210.30 BATE 1976112
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:06 BST 1028 210.30 BATE 1976163
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:06 BST 432 210.30 BATE 1976161
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:06 BST 296 210.30 BATE 1976159
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:46:06 BST 1015 210.30 BATE 1977355
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:46:33 BST 503 210.20 BATE 1977909
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:46:33 BST 408 210.20 BATE 1977907
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:46:33 BST 513 210.20 BATE 1977905
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:46:58 BST 483 210.20 BATE 1978354
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:48:14 BST 450 210.20 BATE 1979814
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:14 BST 418 210.20 BATE 1980999
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:14 BST 12 210.20 BATE 1980997
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:14 BST 417 210.20 BATE 1980994
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 1023 210.10 BATE 1981479
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 464 210.10 BATE 1981477
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:51:10 BST 392 210.20 BATE 1983442
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:51:10 BST 10 210.20 BATE 1983440
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:51:10 BST 401 210.20 BATE 1983438
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:52:10 BST 460 210.30 BATE 1984525
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:52:10 BST 402 210.30 BATE 1984521
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:52:10 BST 334 210.30 BATE 1984517
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:52:10 BST 107 210.30 BATE 1984515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:54:33 BST 600 210.40 BATE 1987641
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:54:33 BST 790 210.40 BATE 1987639
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:54:33 BST 467 210.40 BATE 1987633
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 459 210.30 BATE 1988717
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 487 210.30 BATE 1988713
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:56:46 BST 14 210.30 BATE 1990486
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:56:46 BST 461 210.30 BATE 1990484
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:56:47 BST 13 210.30 BATE 1990517
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:56:47 BST 435 210.30 BATE 1990515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:56:56 BST 478 210.30 BATE 1990680
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:56:56 BST 421 210.30 BATE 1990678
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:58:07 BST 442 210.30 BATE 1992084
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:58:08 BST 471 210.30 BATE 1992088
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:58:08 BST 12 210.30 BATE 1992086
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:58:17 BST 956 210.40 BATE 1992371
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:17 BST 482 210.30 BATE 1993415
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:17 BST 482 210.30 BATE 1993413
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:36 BST 448 210.20 BATE 1993735
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:01:22 BST 115 210.30 BATE 1996378
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:01:22 BST 953 210.30 BATE 1996376
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:01:22 BST 1055 210.30 BATE 1996374
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:02:22 BST 173 210.30 BATE 1997526
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:02:22 BST 576 210.30 BATE 1997528
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:02:31 BST 551 210.30 BATE 1997731
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:03:31 BST 1496 210.10 BATE 1999302
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:04:44 BST 450 210.10 BATE 2001023
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:04:44 BST 455 210.10 BATE 2001021
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:05:55 BST 415 210.10 BATE 2002676
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:05:55 BST 141 210.10 BATE 2002670
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:05:55 BST 333 210.10 BATE 2002666
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:06:18 BST 120 210.10 BATE 2003264
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:06:18 BST 362 210.10 BATE 2003266
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:06:25 BST 477 210.00 BATE 2003354
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 515 210.00 BATE 2005835
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 476 209.90 BATE 2005833
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 444 210.00 BATE 2005827
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 471 210.00 BATE 2005825
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 1232 210.00 BATE 2005823
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 475 210.00 BATE 2005813
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:10:33 BST 15 210.00 BATE 2008346
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:10:33 BST 434 210.00 BATE 2008344
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:10:38 BST 402 210.00 BATE 2008427
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:10:38 BST 40 210.00 BATE 2008425
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 449 210.10 BATE 2010554
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 1100 210.10 BATE 2010552
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 412 210.10 BATE 2010550
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 412 210.10 BATE 2010548
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 497 210.10 BATE 2010534
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:42 BST 491 210.10 BATE 2010791
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:14:22 BST 463 210.00 BATE 2012770
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:14:22 BST 416 210.00 BATE 2012768
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:15:22 BST 403 210.00 BATE 2013919
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:15:22 BST 461 210.00 BATE 2013917
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:22 BST 901 210.00 BATE 2015225
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:22 BST 416 210.00 BATE 2015223
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:35 BST 488 209.90 BATE 2015489
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:35 BST 413 209.90 BATE 2015487
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:40 BST 465 209.90 BATE 2017021
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:18:38 BST 699 210.00 BATE 2019577
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:18:38 BST 450 210.00 BATE 2019575
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:38 BST 416 210.00 BATE 2020950
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:38 BST 206 210.00 BATE 2020948
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:38 BST 279 210.00 BATE 2020946
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:47 BST 414 209.90 BATE 2021339
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:20:47 BST 1170 209.90 BATE 2022965
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:21:34 BST 472 209.90 BATE 2023986
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:21:34 BST 485 209.90 BATE 2023984
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:22:34 BST 602 209.90 BATE 2025427
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:22:34 BST 647 209.90 BATE 2025425
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:23:33 BST 449 210.10 BATE 2026831
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:23:33 BST 491 210.10 BATE 2026829
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:23:42 BST 467 210.10 BATE 2026993
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:13 BST 464 210.00 BATE 2027641
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:13 BST 484 210.00 BATE 2027639
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:13 BST 400 210.00 BATE 2027637
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:22 BST 7 210.00 BATE 2027848
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:22 BST 424 210.00 BATE 2027850
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:25:32 BST 476 209.90 BATE 2029442
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:25:32 BST 33 209.90 BATE 2029440
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:26:32 BST 179 209.80 BATE 2030804
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:26:32 BST 1106 209.80 BATE 2030802
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:26:47 BST 416 209.70 BATE 2031326
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:27:47 BST 485 209.70 BATE 2032958
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:27:47 BST 494 209.70 BATE 2032956
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:27:47 BST 369 209.70 BATE 2032952
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:27:47 BST 38 209.70 BATE 2032954
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:28:42 BST 408 209.80 BATE 2034161
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:28:42 BST 459 209.80 BATE 2034159
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:11 BST 2359 210.10 BATE 2040437
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 500 209.90 BATE 2043029
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 900 209.90 BATE 2043027
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 474 209.90 BATE 2043025
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 497 209.90 BATE 2043023
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:31:10 BST 301 210.00 BATE 2043809
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:31:10 BST 456 210.00 BATE 2043806
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:31:10 BST 49 210.00 BATE 2043804
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:31:13 BST 1253 210.00 BATE 2043985
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:05 BST 445 209.80 BATE 2046345
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:05 BST 478 209.80 BATE 2046343
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:05 BST 410 209.80 BATE 2046341
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:05 BST 491 209.80 BATE 2046339
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:05 BST 464 209.80 BATE 2046337
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:22 BST 476 209.90 BATE 2047034
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:55 BST 932 210.00 BATE 2048302
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:55 BST 821 210.00 BATE 2048300
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:55 BST 479 210.00 BATE 2048298
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:55 BST 498 210.00 BATE 2048296
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 157 209.90 BATE 2050234
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 296 209.90 BATE 2050231
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 462 209.90 BATE 2050225
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:36 BST 1283 210.10 BATE 2052388
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:36 BST 2566 210.10 BATE 2052386
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:36 BST 522 210.10 BATE 2052382
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:35:13 BST 489 209.90 BATE 2053765
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:35:36 BST 771 210.00 BATE 2054802
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:35:47 BST 1241 210.00 BATE 2055117
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:35:47 BST 410 210.00 BATE 2055115
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:36:22 BST 212 210.20 BATE 2057276
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:36:22 BST 9 210.20 BATE 2057274
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:37:29 BST 1818 210.20 BATE 2060015
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:37:29 BST 473 210.20 BATE 2060013
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:37:29 BST 462 210.20 BATE 2060009
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:37:29 BST 401 210.20 BATE 2060007
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:37:29 BST 462 210.20 BATE 2060005
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:38:31 BST 602 210.20 BATE 2062218
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:38:31 BST 489 210.20 BATE 2062216
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:39:31 BST 188 210.20 BATE 2065071
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:39:31 BST 242 210.20 BATE 2065069
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:39:31 BST 480 210.20 BATE 2065067
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:39:31 BST 432 210.20 BATE 2065063
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:39:31 BST 406 210.20 BATE 2065061
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:39:31 BST 472 210.20 BATE 2065059
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:40:05 BST 839 210.10 BATE 2067259
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:40:05 BST 447 210.10 BATE 2067257
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:40:09 BST 1162 210.10 BATE 2067594
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:40:09 BST 156 210.10 BATE 2067592
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:41:20 BST 261 210.30 BATE 2071063
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:41:20 BST 410 210.30 BATE 2071061
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:41:20 BST 410 210.30 BATE 2071058
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:01 BST 463 210.20 BATE 2072491
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:01 BST 466 210.20 BATE 2072489
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:01 BST 419 210.20 BATE 2072487
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:01 BST 464 210.20 BATE 2072485
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:19 BST 692 210.20 BATE 2073148
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:49 BST 459 210.30 BATE 2074338
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:49 BST 441 210.30 BATE 2074336
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:49 BST 491 210.30 BATE 2074334
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:44:06 BST 638 210.10 BATE 2077695
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:44:06 BST 684 210.10 BATE 2077693
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:44:06 BST 100 210.10 BATE 2077676
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:44:06 BST 684 210.10 BATE 2077674
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:44:06 BST 437 210.10 BATE 2077672
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:45:27 BST 487 210.30 BATE 2081176
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:45:27 BST 485 210.30 BATE 2081174
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:45:27 BST 426 210.30 BATE 2081171
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:45:27 BST 451 210.30 BATE 2081168
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:45:54 BST 400 210.40 BATE 2082002
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:45:54 BST 1276 210.40 BATE 2082000
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:46:49 BST 454 210.50 BATE 2084059
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:46:49 BST 489 210.50 BATE 2084057
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:47:04 BST 256 210.50 BATE 2084548
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:47:39 BST 1300 210.70 BATE 2085906
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:47:39 BST 115 210.70 BATE 2085904
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:48:19 BST 492 210.70 BATE 2087336
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:48:19 BST 470 210.70 BATE 2087334
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:48:44 BST 477 210.90 BATE 2088297
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:48:49 BST 92 210.90 BATE 2088516
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:48:49 BST 1300 210.90 BATE 2088514
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 497 210.80 BATE 2089135
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:51 BST 1217 210.90 BATE 2090819
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:51 BST 432 210.90 BATE 2090815
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:50:51 BST 1840 210.90 BATE 2092840
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:50:51 BST 214 210.90 BATE 2092842
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:51:28 BST 414 210.90 BATE 2094185
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:51:45 BST 1435 211.00 BATE 2094850
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:11 BST 426 210.90 BATE 2095898
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:58 BST 489 210.70 BATE 2097643
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:00 BST 409 210.70 BATE 2097774
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:28 BST 1748 210.60 BATE 2098858
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:44 BST 407 210.60 BATE 2099281
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:54:08 BST 449 210.50 BATE 2100324
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:54:09 BST 484 210.50 BATE 2100336
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:54:18 BST 20 210.60 BATE 2100652
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:54:18 BST 168 210.60 BATE 2100656
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:54:18 BST 637 210.60 BATE 2100654
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:27 BST 1079 210.80 BATE 2102999
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:44 BST 442 210.60 BATE 2103600
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:55 BST 227 210.60 BATE 2103931
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:55 BST 233 210.60 BATE 2103933
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:56:35 BST 900 210.70 BATE 2105619
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:56:35 BST 497 210.70 BATE 2105617
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:56:35 BST 497 210.70 BATE 2105615
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:56:35 BST 498 210.70 BATE 2105613
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:57:13 BST 1303 210.60 BATE 2106983
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:57:35 BST 704 210.40 BATE 2107753
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 486 210.40 BATE 2112207
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 483 210.40 BATE 2112205
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 493 210.40 BATE 2112203
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 393 210.40 BATE 2112201
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 99 210.40 BATE 2112193
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 203 210.40 BATE 2112191
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 207 210.40 BATE 2112189
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 496 210.40 BATE 2112172
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 301 210.40 BATE 2112170
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:35 BST 154 210.40 BATE 2112168
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:40 BST 527 210.40 BATE 2112431
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:00:33 BST 628 210.40 BATE 2114456
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:00:33 BST 423 210.40 BATE 2114454
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:00:33 BST 423 210.40 BATE 2114452
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:00:33 BST 482 210.40 BATE 2114448
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:37 BST 449 210.40 BATE 2116303
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:37 BST 462 210.40 BATE 2116300
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:13 BST 226 210.30 BATE 2117551
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:13 BST 436 210.30 BATE 2117515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:40 BST 835 210.30 BATE 2118400
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:40 BST 493 210.20 BATE 2118394
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:40 BST 228 210.30 BATE 2118392
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:03:03 BST 792 210.40 BATE 2119259
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 479 210.60 BATE 2123283
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 457 210.60 BATE 2123277
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 478 210.60 BATE 2123275
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 418 210.60 BATE 2123273
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 236 210.60 BATE 2123269
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 900 210.60 BATE 2123271
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 426 210.60 BATE 2123267
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 481 210.60 BATE 2123265
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 466 210.60 BATE 2123257
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:43 BST 433 210.40 BATE 2124557
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:43 BST 900 210.40 BATE 2124559
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:43 BST 433 210.40 BATE 2124555
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:52 BST 419 210.30 BATE 2124775
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:06:14 BST 73 210.20 BATE 2125487
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:06:14 BST 331 210.20 BATE 2125485
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:06:48 BST 454 210.20 BATE 2126552
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:24 BST 409 210.20 BATE 2127603
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:24 BST 474 210.20 BATE 2127601
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:24 BST 481 210.20 BATE 2127599
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:37 BST 481 210.10 BATE 2128214
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:08:00 BST 713 210.20 BATE 2129024
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:07 BST 172 210.20 BATE 2131248
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:07 BST 249 210.20 BATE 2131246
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:14 BST 173 210.20 BATE 2131530
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:14 BST 80 210.20 BATE 2131532
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:14 BST 470 210.20 BATE 2131528
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:24 BST 114 210.20 BATE 2131747
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:24 BST 357 210.20 BATE 2131745
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:24 BST 173 210.20 BATE 2131743
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:25 BST 240 210.20 BATE 2131805
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:25 BST 423 210.20 BATE 2131803
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:25 BST 60 210.20 BATE 2131801
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:30 BST 454 210.20 BATE 2132018
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:30 BST 200 210.20 BATE 2132015
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:51 BST 480 210.20 BATE 2132829
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:51 BST 410 210.20 BATE 2132827
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:14 BST 823 210.20 BATE 2133907
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:55 BST 441 210.10 BATE 2135411
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:55 BST 449 210.10 BATE 2135409
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:34 BST 445 210.10 BATE 2137100
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:34 BST 474 210.10 BATE 2137091
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:55 BST 478 210.00 BATE 2137917
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:55 BST 515 210.00 BATE 2137915
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:12:18 BST 498 209.90 BATE 2139077
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:12:30 BST 449 209.90 BATE 2139660
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:12:30 BST 218 209.90 BATE 2139658
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:12:30 BST 201 209.90 BATE 2139656
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:12:47 BST 692 209.90 BATE 2140571
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:13:58 BST 1501 209.80 BATE 2143911
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:21 BST 413 209.90 BATE 2144777
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:21 BST 284 209.90 BATE 2144771
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:21 BST 165 209.90 BATE 2144769
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:15:17 BST 441 209.80 BATE 2146952
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:15:17 BST 470 209.80 BATE 2146950
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:15:17 BST 489 209.80 BATE 2146948
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:15:41 BST 475 209.70 BATE 2148160
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:15:41 BST 418 209.70 BATE 2148158
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:15:59 BST 482 209.80 BATE 2148781
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:16:53 BST 115 209.80 BATE 2151212
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:16:53 BST 444 209.80 BATE 2151210
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:16:54 BST 180 209.80 BATE 2151223
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:16:54 BST 174 209.80 BATE 2151216
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:16:54 BST 124 209.80 BATE 2151218
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:16:54 BST 362 209.80 BATE 2151214
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:18:36 BST 1581 209.80 BATE 2154781
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:18:36 BST 190 209.80 BATE 2154777
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:18:36 BST 143 209.80 BATE 2154779
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:18:36 BST 1233 209.80 BATE 2154785
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:18:48 BST 1522 209.80 BATE 2155167
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:19:49 BST 267 209.90 BATE 2157281
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:19:49 BST 335 209.90 BATE 2157279
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:19:54 BST 809 209.90 BATE 2157543
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:20:54 BST 1228 209.80 BATE 2160386
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:20:54 BST 472 209.80 BATE 2160384
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:21:50 BST 452 209.90 BATE 2162192
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:21:50 BST 426 209.90 BATE 2162190
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:06 BST 456 209.90 BATE 2162961
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:06 BST 405 209.90 BATE 2162959
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:06 BST 438 209.90 BATE 2162957
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 461 209.80 BATE 2163506
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:52 BST 442 209.90 BATE 2164581
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:23:05 BST 463 209.90 BATE 2165053
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:23:10 BST 454 209.90 BATE 2165257
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:23:17 BST 723 209.90 BATE 2165416
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:24:16 BST 417 209.90 BATE 2167492
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:24:16 BST 494 209.90 BATE 2167490
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:24:16 BST 496 209.90 BATE 2167394
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:24:52 BST 432 210.00 BATE 2168501
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:25:32 BST 461 210.20 BATE 2170952
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:25:32 BST 479 210.20 BATE 2170948
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:25:32 BST 493 210.20 BATE 2170946
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:25:40 BST 406 210.20 BATE 2171135
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:04 BST 352 210.30 BATE 2174218
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:04 BST 58 210.30 BATE 2174216
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:04 BST 450 210.30 BATE 2174214
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:04 BST 469 210.30 BATE 2174208
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:04 BST 402 210.30 BATE 2174205
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:04 BST 495 210.30 BATE 2174203
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 449 210.20 BATE 2174801
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:08 BST 929 210.30 BATE 2178374
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:08 BST 1381 210.30 BATE 2178372
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:08 BST 464 210.30 BATE 2178370
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:08 BST 416 210.30 BATE 2178366
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:37 BST 1100 210.40 BATE 2179159
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:37 BST 306 210.40 BATE 2179157
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:37 BST 471 210.40 BATE 2179155
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:59 BST 414 210.40 BATE 2179915
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:30:00 BST 169 210.40 BATE 2180007
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:30:00 BST 245 210.40 BATE 2180009
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 464 210.80 BATE 2187735
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 378 210.80 BATE 2187733
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 65 210.80 BATE 2187731
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 280 210.80 BATE 2187710
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 212 210.80 BATE 2187708
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 753 210.80 BATE 2187706
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 805 210.80 BATE 2187702
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 139 210.80 BATE 2187690
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 381 210.80 BATE 2187686
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:46 BST 443 210.90 BATE 2188151
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:46 BST 3412 210.90 BATE 2188149
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:59 BST 425 210.80 BATE 2188563
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:10 BST 369 210.60 BATE 2189114
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:10 BST 94 210.60 BATE 2189112
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:17 BST 61 210.60 BATE 2189310
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:17 BST 209 210.60 BATE 2189308
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:17 BST 454 210.60 BATE 2189306
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:17 BST 31 210.60 BATE 2189298
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:24 BST 222 210.60 BATE 2189488
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:35:03 BST 882 210.50 BATE 2190982
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:35:10 BST 481 210.60 BATE 2191232
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:35:38 BST 467 210.50 BATE 2192503
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:35:38 BST 411 210.50 BATE 2192501
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:36:38 BST 1906 210.50 BATE 2194771
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:36:38 BST 130 210.50 BATE 2194769
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:07 BST 444 210.40 BATE 2195618
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:08 BST 1046 210.40 BATE 2195713
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:08 BST 354 210.40 BATE 2195711
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:08 BST 185 210.40 BATE 2195709
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:42 BST 154 210.40 BATE 2196708
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:42 BST 219 210.40 BATE 2196710
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 900 210.60 BATE 2199400
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 437 210.60 BATE 2199398
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 437 210.60 BATE 2199396
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 41 210.60 BATE 2199388
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 305 210.60 BATE 2199386
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 80 210.60 BATE 2199392
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:39:18 BST 471 210.40 BATE 2200413
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:39:18 BST 471 210.40 BATE 2200411
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:39:18 BST 483 210.40 BATE 2200409
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:39:18 BST 35 210.40 BATE 2200407
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:40:28 BST 2013 210.40 BATE 2203388
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:40:28 BST 445 210.40 BATE 2203384
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:40:28 BST 147 210.40 BATE 2203380
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:40:28 BST 146 210.40 BATE 2203378
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:40:28 BST 91 210.40 BATE 2203376
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:40:28 BST 40 210.40 BATE 2203374
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:41:02 BST 99 210.40 BATE 2204786
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:41:02 BST 393 210.40 BATE 2204784
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:41:07 BST 591 210.40 BATE 2205053
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:00 BST 506 210.30 BATE 2206734
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:19 BST 476 210.20 BATE 2207910
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:19 BST 466 210.20 BATE 2207905
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:27 BST 451 210.20 BATE 2208172
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:35 BST 805 210.20 BATE 2208520
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:50 BST 449 210.10 BATE 2209186
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:56 BST 473 210.20 BATE 2209523
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:44:22 BST 419 210.20 BATE 2212756
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:44:22 BST 530 210.20 BATE 2212752
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:44:22 BST 437 210.20 BATE 2212742
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:03 BST 1750 210.30 BATE 2216162
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:03 BST 423 210.30 BATE 2216160
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:03 BST 431 210.30 BATE 2216158
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:10 BST 435 210.30 BATE 2216541
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:10 BST 442 210.30 BATE 2216539
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:10 BST 475 210.30 BATE 2216537
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:10 BST 413 210.30 BATE 2216535
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:20 BST 570 210.30 BATE 2216847
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:23 BST 478 210.20 BATE 2217109
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:47:06 BST 613 210.40 BATE 2218568
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:47:06 BST 799 210.40 BATE 2218566
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:47:48 BST 1416 210.30 BATE 2219965
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:48:33 BST 135 210.40 BATE 2222062
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:48:33 BST 341 210.40 BATE 2222064
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:13 BST 424 210.30 BATE 2223379
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:13 BST 421 210.30 BATE 2223377
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:13 BST 479 210.30 BATE 2223375
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:13 BST 446 210.30 BATE 2223371
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:40 BST 622 210.30 BATE 2224458
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 320 210.40 BATE 2228398
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 121 210.40 BATE 2228396
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 496 210.40 BATE 2228394
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 488 210.40 BATE 2228392
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 477 210.40 BATE 2228390
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 460 210.40 BATE 2228386
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 427 210.40 BATE 2228384
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 403 210.40 BATE 2228376
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 489 210.30 BATE 2229284
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 404 210.30 BATE 2229282
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 123 210.30 BATE 2229267
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 486 210.30 BATE 2229265
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 543 210.30 BATE 2229259
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:52:10 BST 263 210.30 BATE 2229997
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:52:10 BST 231 210.30 BATE 2229999
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:14 BST 65 210.20 BATE 2232143
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:14 BST 536 210.20 BATE 2232141
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:16 BST 744 210.20 BATE 2232183
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:16 BST 255 210.20 BATE 2232179
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:16 BST 134 210.20 BATE 2232177
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:38 BST 759 210.30 BATE 2232883
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:38 BST 688 210.30 BATE 2232885
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:38 BST 380 210.30 BATE 2232881
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:38 BST 50 210.30 BATE 2232879
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:54:06 BST 472 210.30 BATE 2233703
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:54:06 BST 26 210.30 BATE 2233701
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:54:31 BST 483 210.20 BATE 2234590
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:55:29 BST 488 210.20 BATE 2236878
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:55:29 BST 800 210.20 BATE 2236876
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:55:29 BST 579 210.20 BATE 2236874
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:56:20 BST 647 210.30 BATE 2238655
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:56:20 BST 1080 210.30 BATE 2238653
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:56:33 BST 461 210.30 BATE 2239121
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:56:46 BST 434 210.20 BATE 2239623
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:56:46 BST 403 210.20 BATE 2239621
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:56:47 BST 204 210.20 BATE 2239648
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:57:00 BST 485 210.20 BATE 2240152
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:57:00 BST 562 210.20 BATE 2240150
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:57:46 BST 471 210.30 BATE 2241722
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:57:52 BST 461 210.30 BATE 2242000
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:00 BST 570 210.30 BATE 2243609
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:00 BST 927 210.30 BATE 2243607
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:00 BST 443 210.30 BATE 2243601
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:55 BST 268 210.30 BATE 2246499
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:55 BST 206 210.30 BATE 2246497
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:56 BST 164 210.30 BATE 2246554
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:56 BST 76 210.30 BATE 2246543
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:56 BST 258 210.30 BATE 2246541
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:56 BST 454 210.30 BATE 2246539
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:56 BST 57 210.30 BATE 2246535
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:56 BST 398 210.30 BATE 2246537
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 498 210.30 BATE 2250322
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 407 210.30 BATE 2250318
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 513 210.30 BATE 2250314
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 523 210.30 BATE 2250311
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 528 210.30 BATE 2250296
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 486 210.30 BATE 2250292
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:24 BST 451 210.20 BATE 2250918
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:24 BST 447 210.20 BATE 2250916
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:02:35 BST 824 210.20 BATE 2252924
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:02:35 BST 2190 210.20 BATE 2252922
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:02:35 BST 410 210.20 BATE 2252920
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:02:35 BST 404 210.20 BATE 2252918
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:02:37 BST 279 210.20 BATE 2252995
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:02:37 BST 140 210.20 BATE 2252993
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 482 210.30 BATE 2255734
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 336 210.30 BATE 2255732
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 189 210.30 BATE 2255730
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 540 210.30 BATE 2255717
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 547 210.30 BATE 2255709
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 463 210.30 BATE 2255703
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:05:06 BST 399 210.30 BATE 2258090
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:05:06 BST 63 210.30 BATE 2258088
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:05:07 BST 2400 210.30 BATE 2258845
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:05:07 BST 236 210.30 BATE 2258833
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:05:07 BST 214 210.30 BATE 2258835
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:06:42 BST 653 210.40 BATE 2262426
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:06:42 BST 1300 210.40 BATE 2262424
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:06:42 BST 1000 210.40 BATE 2262422
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:06:42 BST 435 210.40 BATE 2262416
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:07:04 BST 448 210.50 BATE 2263171
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:07:04 BST 450 210.50 BATE 2263169
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:07:23 BST 629 210.60 BATE 2263688
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:07:23 BST 468 210.60 BATE 2263686
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:07:23 BST 443 210.60 BATE 2263682
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:07:23 BST 14 210.60 BATE 2263684
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:07:23 BST 403 210.60 BATE 2263680
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:08:29 BST 1144 210.60 BATE 2265554
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:08:29 BST 445 210.60 BATE 2265552
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:29 BST 1998 210.60 BATE 2267446
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:29 BST 493 210.60 BATE 2267440
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:36 BST 442 210.50 BATE 2267788
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:10:36 BST 139 210.50 BATE 2269978
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:10:36 BST 1744 210.50 BATE 2269976
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:10:36 BST 343 210.50 BATE 2269974
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:10:37 BST 1141 210.50 BATE 2270003
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 3481 210.40 BATE 2274653
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 535 210.40 BATE 2274649
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 516 210.40 BATE 2274637
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:30 BST 181 210.40 BATE 2275611
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:30 BST 220 210.40 BATE 2275603
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:30 BST 464 210.40 BATE 2275601
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:30 BST 477 210.40 BATE 2275596
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:31 BST 734 210.40 BATE 2275633
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:22 BST 463 210.30 BATE 2277365
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:22 BST 470 210.30 BATE 2277355
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:37 BST 484 210.30 BATE 2278076
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:47 BST 430 210.20 BATE 2278657
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:50 BST 461 210.30 BATE 2281110
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 73 210.30 BATE 2281140
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 415 210.30 BATE 2281137
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 445 210.30 BATE 2281135
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 494 210.30 BATE 2281133
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 400 210.30 BATE 2281131
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 435 210.30 BATE 2281129
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 450 210.30 BATE 2281127
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:17:27 BST 294 210.40 BATE 2284697
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:17:27 BST 3028 210.40 BATE 2284695
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:17:27 BST 1161 210.40 BATE 2284693
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:18:27 BST 104 210.40 BATE 2286946
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:18:27 BST 407 210.40 BATE 2286944
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:18:27 BST 798 210.40 BATE 2286948
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:18:27 BST 1602 210.40 BATE 2286950
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 519 210.40 BATE 2289860
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 1303 210.40 BATE 2289858
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 999 210.40 BATE 2289853
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 1346 210.40 BATE 2289855
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 634 210.40 BATE 2289849
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 1000 210.40 BATE 2293713
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 1224 210.40 BATE 2293717
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 1273 210.40 BATE 2293709
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 465 210.40 BATE 2293697
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:29 BST 475 210.40 BATE 2294270
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:29 BST 61 210.40 BATE 2294268
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:29 BST 193 210.40 BATE 2294266
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:29 BST 176 210.40 BATE 2294264
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:29 BST 414 210.40 BATE 2294262
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:31 BST 548 210.40 BATE 2294333
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 88 210.40 BATE 2295993
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 111 210.40 BATE 2295991
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 218 210.40 BATE 2295989
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 286 210.40 BATE 2295987
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 120 210.40 BATE 2295985
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 51 210.40 BATE 2295983
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 331 210.40 BATE 2295981
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 89 210.40 BATE 2295979
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 412 210.40 BATE 2295948
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 541 210.40 BATE 2295946
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:52 BST 449 210.30 BATE 2297122
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:52 BST 459 210.30 BATE 2297120
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:54 BST 476 210.30 BATE 2297171
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 452 210.60 BATE 2303440
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 486 210.60 BATE 2303438
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 491 210.60 BATE 2303436
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 497 210.60 BATE 2303434
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 497 210.60 BATE 2303432
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 612 210.60 BATE 2303430
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 811 210.60 BATE 2303428
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 958 210.60 BATE 2303426
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 1810 210.60 BATE 2303422
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 1916 210.60 BATE 2303420
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:38 BST 435 210.70 BATE 2304234
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:38 BST 736 210.70 BATE 2304216
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 463 210.60 BATE 2306028
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 429 210.60 BATE 2306026
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 496 210.60 BATE 2306024
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 590 210.60 BATE 2306022
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 1444 210.60 BATE 2306020
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 908 210.70 BATE 2308931
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 96 210.70 BATE 2309092
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 333 210.70 BATE 2309094
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 468 210.70 BATE 2309090
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 454 210.70 BATE 2309088
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 453 210.70 BATE 2309086
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 518 210.70 BATE 2309082
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 586 210.70 BATE 2309080
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 643 210.70 BATE 2309068
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:27 BST 472 210.70 BATE 2309322
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 467 210.80 BATE 2311481
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 1702 210.80 BATE 2311477
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:29 BST 808 210.80 BATE 2311641
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:29 BST 217 210.80 BATE 2311645
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:29 BST 192 210.80 BATE 2311643
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:44 BST 1112 210.80 BATE 2312166
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:59 BST 1025 210.80 BATE 2312688
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:14 BST 370 210.80 BATE 2313317
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:14 BST 654 210.80 BATE 2313315
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:18 BST 1055 210.70 BATE 2313397
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:57 BST 777 210.60 BATE 2318845
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:58 BST 1228 210.60 BATE 2319148
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:03:05 BST 437 208.40 CHIX 1513917
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:19 BST 18 208.60 CHIX 1516755
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:19 BST 450 208.60 CHIX 1516753
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:21 BST 523 208.50 CHIX 1516807
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:21 BST 441 208.60 CHIX 1516804
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:43 BST 700 208.50 CHIX 1517472
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:59 BST 652 208.50 CHIX 1517919
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:05:00 BST 410 208.50 CHIX 1517931
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:05:01 BST 900 208.50 CHIX 1518038
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 422 209.10 CHIX 1520362
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 625 209.10 CHIX 1520360
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 583 209.20 CHIX 1520311
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:41 BST 458 209.50 CHIX 1522012
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:53 BST 469 209.60 CHIX 1522345
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 861 209.30 CHIX 1524221
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 426 209.50 CHIX 1524200
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 60 209.60 CHIX 1524193
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 273 209.60 CHIX 1524191
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 147 209.60 CHIX 1524189
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 480 209.50 CHIX 1524187
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 755 209.60 CHIX 1524179
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:48 BST 1551 209.30 CHIX 1524263
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:00 BST 458 209.10 CHIX 1526453
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:22 BST 479 209.40 CHIX 1527043
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:58 BST 857 209.50 CHIX 1528236
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:20 BST 476 209.50 CHIX 1529084
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:32 BST 460 209.60 CHIX 1529644
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:10:32 BST 436 209.60 CHIX 1529642
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:12 BST 418 209.50 CHIX 1531168
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:12 BST 425 209.50 CHIX 1531162
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:15 BST 857 209.40 CHIX 1531294
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:15 BST 424 209.40 CHIX 1531280
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:15 BST 590 209.40 CHIX 1531274
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 82 209.50 CHIX 1536633
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 2209 209.50 CHIX 1536631
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 619 209.50 CHIX 1536626
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 487 209.40 CHIX 1536624
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 623 209.50 CHIX 1536610
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 1055 209.50 CHIX 1536616
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 1322 209.50 CHIX 1536620
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:17 BST 288 209.40 CHIX 1539340
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:30 BST 475 209.30 CHIX 1539871
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:30 BST 401 209.30 CHIX 1539877
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:15:30 BST 79 209.30 CHIX 1539875
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:16:52 BST 624 209.70 CHIX 1543380
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:16:52 BST 1082 209.70 CHIX 1543372
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:05 BST 452 209.70 CHIX 1544037
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:05 BST 547 209.70 CHIX 1544035
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:05 BST 855 209.70 CHIX 1544026
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:35 BST 468 209.60 CHIX 1545655
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:36 BST 486 209.50 CHIX 1545661
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:18:19 BST 426 209.60 CHIX 1548091
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:18:22 BST 482 209.50 CHIX 1548281
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:18:50 BST 418 209.60 CHIX 1549512
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:19:21 BST 554 209.40 CHIX 1550446
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:07 BST 485 209.60 CHIX 1552210
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:07 BST 479 209.60 CHIX 1552212
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:55 BST 1271 209.60 CHIX 1553633
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:55 BST 509 209.60 CHIX 1553629
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:20:55 BST 229 209.60 CHIX 1553631
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:21:50 BST 1234 209.60 CHIX 1555584
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:21:50 BST 266 209.60 CHIX 1555582
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:21:50 BST 528 209.60 CHIX 1555580
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:38 BST 1548 209.40 CHIX 1557230
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:38 BST 401 209.40 CHIX 1557224
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:38 BST 446 209.40 CHIX 1557222
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:23:08 BST 480 209.10 CHIX 1558246
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:23:08 BST 440 209.20 CHIX 1558235
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:24:28 BST 439 209.20 CHIX 1560798
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:24:28 BST 800 209.20 CHIX 1560796
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:24:28 BST 467 209.20 CHIX 1560784
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:25:28 BST 427 209.10 CHIX 1563248
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:27:22 BST 766 209.30 CHIX 1567515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 491 209.50 CHIX 1570004
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 1643 209.50 CHIX 1570002
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 157 209.50 CHIX 1570000
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 1235 209.50 CHIX 1569998
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 496 209.40 CHIX 1569996
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 1090 209.50 CHIX 1569989
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 596 209.50 CHIX 1569987
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 420 209.60 CHIX 1574102
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:30:38 BST 604 209.60 CHIX 1574100
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:05 BST 499 209.50 CHIX 1574929
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:17 BST 2234 209.50 CHIX 1575421
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:17 BST 4 209.50 CHIX 1575419
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:42 BST 456 209.40 CHIX 1576235
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:32:53 BST 2052 209.40 CHIX 1578652
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:34:03 BST 1208 209.30 CHIX 1581068
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:34:12 BST 471 209.10 CHIX 1581367
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:34:12 BST 464 209.20 CHIX 1581361
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 800 209.20 CHIX 1585630
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 211 209.20 CHIX 1585628
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:04 BST 493 209.20 CHIX 1585590
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:36:12 BST 1083 209.20 CHIX 1585859
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:37:15 BST 1462 209.10 CHIX 1588259
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:37:15 BST 539 209.00 CHIX 1588255
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:03 BST 1847 209.30 CHIX 1592515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:26 BST 1232 209.30 CHIX 1595821
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:26 BST 57 209.30 CHIX 1595819
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:26 BST 507 209.30 CHIX 1595817
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:32 BST 425 209.30 CHIX 1598646
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:50 BST 88 209.30 CHIX 1599279
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:56 BST 87 209.30 CHIX 1599503
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:02 BST 21 209.30 CHIX 1599873
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:08 BST 102 209.30 CHIX 1600196
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:08 BST 358 209.30 CHIX 1600194
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:08 BST 240 209.30 CHIX 1600192
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:08 BST 11 209.30 CHIX 1600188
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:09 BST 851 209.30 CHIX 1600243
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:53 BST 178 209.20 CHIX 1606176
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:53 BST 307 209.20 CHIX 1606174
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:53 BST 199 209.20 CHIX 1606168
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 2819 209.20 CHIX 1608488
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 337 209.20 CHIX 1608467
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:37 BST 779 209.20 CHIX 1608469
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:09 BST 437 209.30 CHIX 1612903
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 441 209.40 CHIX 1617219
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 490 209.40 CHIX 1617213
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 530 209.40 CHIX 1617211
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 499 209.40 CHIX 1619193
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 488 209.40 CHIX 1619189
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:22 BST 151 209.60 CHIX 1622289
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:22 BST 11 209.60 CHIX 1622287
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:22 BST 573 209.60 CHIX 1622285
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:22 BST 34 209.60 CHIX 1622283
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 336 209.60 CHIX 1623233
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 402 209.60 CHIX 1623237
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:54 BST 1834 209.60 CHIX 1623296
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:54 BST 245 209.60 CHIX 1623294
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:54 BST 547 209.60 CHIX 1623292
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:17 BST 465 209.70 CHIX 1625853
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:24 BST 1137 209.70 CHIX 1626232
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:53:29 BST 1234 209.60 CHIX 1628422
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:54:45 BST 533 209.60 CHIX 1630930
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:54:45 BST 558 209.60 CHIX 1630921
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:15 BST 232 209.50 CHIX 1632031
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:55:15 BST 248 209.50 CHIX 1632029
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:56:41 BST 2512 209.80 CHIX 1635455
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 1595 210.00 CHIX 1639127
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:48 BST 646 210.00 CHIX 1640631
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:22 BST 498 210.00 CHIX 1644574
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:25 BST 123 209.90 CHIX 1644679
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:25 BST 368 209.90 CHIX 1644681
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:33 BST 131 209.80 CHIX 1644842
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:33 BST 79 209.80 CHIX 1644840
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:33 BST 89 209.80 CHIX 1644838
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 481 210.00 CHIX 1647380
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 489 210.00 CHIX 1647378
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 585 210.00 CHIX 1647372
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 742 210.00 CHIX 1647370
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 54 210.00 CHIX 1647368
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 12 210.00 CHIX 1647366
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:02:29 BST 346 210.00 CHIX 1647325
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:03:35 BST 1507 210.00 CHIX 1648686
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:03:35 BST 548 209.90 CHIX 1648680
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 514 210.30 CHIX 1654249
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 422 210.30 CHIX 1654237
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 482 210.30 CHIX 1654243
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:08:02 BST 1973 210.40 CHIX 1655134
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 1400 210.40 CHIX 1659372
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:27 BST 1260 210.50 CHIX 1659550
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:10:27 BST 1191 210.50 CHIX 1660914
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:11:03 BST 495 210.30 CHIX 1661681
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:12:37 BST 552 210.30 CHIX 1663819
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:12:55 BST 1296 210.40 CHIX 1664162
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:13:57 BST 400 210.30 CHIX 1665539
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:14:07 BST 424 210.30 CHIX 1665761
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:24 BST 700 210.40 CHIX 1668566
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:34 BST 1230 210.40 CHIX 1668842
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:34 BST 533 210.40 CHIX 1668844
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:17:38 BST 461 210.50 CHIX 1670308
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:18:13 BST 478 210.40 CHIX 1671121
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:19:23 BST 443 210.30 CHIX 1672693
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:19:23 BST 443 210.30 CHIX 1672691
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:20:22 BST 101 210.50 CHIX 1673934
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:22 BST 727 210.50 CHIX 1675315
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:28 BST 459 210.50 CHIX 1675478
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:28 BST 2170 210.50 CHIX 1675476
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:28 BST 432 210.50 CHIX 1675464
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:23:28 BST 446 210.50 CHIX 1678210
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:25:00 BST 2299 210.50 CHIX 1680200
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:25:00 BST 845 210.50 CHIX 1680190
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:28:04 BST 3162 210.50 CHIX 1684130
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:29:02 BST 432 210.30 CHIX 1685546
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:29:27 BST 1060 210.40 CHIX 1686114
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:31:08 BST 176 210.60 CHIX 1688164
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:31:08 BST 1581 210.60 CHIX 1688166
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:32:59 BST 648 210.70 CHIX 1690402
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:32:59 BST 603 210.70 CHIX 1690398
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:32:59 BST 352 210.70 CHIX 1690400
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:35:15 BST 13 210.90 CHIX 1693705
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:35:15 BST 2700 210.90 CHIX 1693703
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:37:35 BST 674 211.10 CHIX 1696637
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:38:10 BST 2074 211.10 CHIX 1697532
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:39:05 BST 1562 211.20 CHIX 1698695
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:40:17 BST 450 211.20 CHIX 1700297
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:40:37 BST 870 211.20 CHIX 1700617
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:41:05 BST 457 211.10 CHIX 1701449
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:42:05 BST 475 211.10 CHIX 1702767
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:42:07 BST 416 211.00 CHIX 1702811
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:42:13 BST 420 210.90 CHIX 1702891
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 2069 211.00 CHIX 1706219
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 473 211.00 CHIX 1706207
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:46:23 BST 484 210.90 CHIX 1708440
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:47:52 BST 444 210.90 CHIX 1710874
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:47:53 BST 356 210.90 CHIX 1710889
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:47:53 BST 1227 210.90 CHIX 1710887
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:49:05 BST 498 210.70 CHIX 1712556
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:49:05 BST 465 210.70 CHIX 1712554
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:50:05 BST 446 210.60 CHIX 1714307
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:50:47 BST 598 210.50 CHIX 1715665
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:29 BST 471 210.80 CHIX 1719635
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:34 BST 2622 210.80 CHIX 1719768
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:55:05 BST 865 210.70 CHIX 1721862
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:55:05 BST 420 210.70 CHIX 1721854
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:56:29 BST 652 210.70 CHIX 1724146
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:56:42 BST 462 210.60 CHIX 1724430
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:58:23 BST 435 210.60 CHIX 1727004
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:59:11 BST 442 210.60 CHIX 1728221
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:01:52 BST 591 210.90 CHIX 1732435
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:01:52 BST 2580 210.90 CHIX 1732433
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:01:52 BST 1016 210.90 CHIX 1732431
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:02:55 BST 424 210.70 CHIX 1734167
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:03:17 BST 343 210.70 CHIX 1734685
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:03:17 BST 326 210.70 CHIX 1734683
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:03:22 BST 60 210.60 CHIX 1734862
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:03:51 BST 45 210.60 CHIX 1735477
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:03:53 BST 310 210.60 CHIX 1735507
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:04:51 BST 933 210.60 CHIX 1737438
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:04:57 BST 729 210.60 CHIX 1737568
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:09 BST 533 210.70 CHIX 1741298
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:22 BST 430 210.70 CHIX 1741728
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:31 BST 493 210.60 CHIX 1741992
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:09:07 BST 2189 210.90 CHIX 1744576
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:11:37 BST 446 210.90 CHIX 1748478
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:11:37 BST 1227 210.90 CHIX 1748476
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:11:37 BST 475 210.90 CHIX 1748470
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:07 BST 1225 211.00 CHIX 1750696
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:14:33 BST 1143 211.10 CHIX 1753639
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:16:05 BST 1503 211.00 CHIX 1756501
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:17:58 BST 1064 211.20 CHIX 1760014
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:17:58 BST 4 211.20 CHIX 1760012
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:02 BST 462 211.10 CHIX 1761945
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:16 BST 448 211.00 CHIX 1762477
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:16 BST 151 211.00 CHIX 1762475
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 820 211.10 CHIX 1766475
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 1676 211.10 CHIX 1766477
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 415 211.00 CHIX 1766471
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:21:31 BST 467 211.00 CHIX 1766469
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:09 BST 1475 211.00 CHIX 1770737
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 464 210.90 CHIX 1771552
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 30 210.90 CHIX 1771550
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 414 210.90 CHIX 1771542
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:08 BST 688 211.00 CHIX 1776385
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:21 BST 534 211.00 CHIX 1776908
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:31 BST 390 211.00 CHIX 1777351
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:31 BST 894 211.00 CHIX 1777349
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:43 BST 499 210.90 CHIX 1777709
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:29:30 BST 469 210.80 CHIX 1781402
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:30:03 BST 1535 210.80 CHIX 1783140
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:30:51 BST 416 210.80 CHIX 1785444
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:33:16 BST 383 210.90 CHIX 1790263
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:33:16 BST 108 210.90 CHIX 1790261
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:34:56 BST 45 210.90 CHIX 1792796
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:34:56 BST 21 210.90 CHIX 1792798
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:34:56 BST 26 210.90 CHIX 1792794
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:34:56 BST 21 210.90 CHIX 1792792
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:28 BST 418 210.90 CHIX 1793772
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:28 BST 483 210.90 CHIX 1793770
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:28 BST 655 210.90 CHIX 1793768
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:28 BST 264 210.90 CHIX 1793766
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:28 BST 677 210.90 CHIX 1793764
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:28 BST 677 210.90 CHIX 1793762
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:28 BST 414 210.90 CHIX 1793760
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:28 BST 380 210.90 CHIX 1793758
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:36:45 BST 776 210.80 CHIX 1795554
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:19 BST 936 210.80 CHIX 1796215
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:19 BST 269 210.70 CHIX 1796213
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:37:20 BST 160 210.70 CHIX 1796223
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:39:13 BST 1025 210.60 CHIX 1798731
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:39:13 BST 484 210.60 CHIX 1798727
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:40:13 BST 886 210.60 CHIX 1800502
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:41:35 BST 145 210.60 CHIX 1801919
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:41:51 BST 347 210.60 CHIX 1802179
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:41:55 BST 434 210.50 CHIX 1802422
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:42:57 BST 444 210.50 CHIX 1803486
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:14 BST 427 210.50 CHIX 1804663
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:44:14 BST 46 210.50 CHIX 1804661
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:46:39 BST 1004 210.80 CHIX 1807260
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:46:39 BST 2462 210.80 CHIX 1807258
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:50:08 BST 2474 211.00 CHIX 1811186
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:51:08 BST 450 211.00 CHIX 1812216
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:51:08 BST 1000 211.00 CHIX 1812214
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:52:49 BST 1036 210.90 CHIX 1814121
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:52:49 BST 445 210.90 CHIX 1814115
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:57:10 BST 522 210.90 CHIX 1819630
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:57:10 BST 902 210.90 CHIX 1819628
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:57:10 BST 1227 210.90 CHIX 1819626
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:57:10 BST 540 210.90 CHIX 1819624
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:57:10 BST 555 210.90 CHIX 1819620
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:00:13 BST 422 210.90 CHIX 1822904
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:00:13 BST 448 210.90 CHIX 1822902
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:03:38 BST 435 211.10 CHIX 1826409
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:03:38 BST 962 211.10 CHIX 1826411
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 429 211.30 CHIX 1828515
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 1046 211.30 CHIX 1828511
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:05:51 BST 1720 211.30 CHIX 1828507
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:06:05 BST 390 211.30 CHIX 1828892
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:07:05 BST 2110 211.30 CHIX 1829654
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:07:05 BST 457 211.30 CHIX 1829652
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:07:05 BST 457 211.30 CHIX 1829646
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:14 BST 448 211.20 CHIX 1830740
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:16 BST 426 211.20 CHIX 1830814
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:10:12 BST 1719 211.20 CHIX 1832681
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:10:26 BST 414 211.00 CHIX 1832946
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:11:31 BST 146 211.10 CHIX 1833857
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:11:31 BST 842 211.10 CHIX 1833855
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:12:31 BST 969 211.10 CHIX 1834599
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:14:31 BST 1788 211.10 CHIX 1836093
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:15:05 BST 432 211.00 CHIX 1836760
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:16:38 BST 817 211.00 CHIX 1838288
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:17:05 BST 56 210.70 CHIX 1838699
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:17:05 BST 11 210.70 CHIX 1838693
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:17:05 BST 323 210.70 CHIX 1838691
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:17:05 BST 55 210.70 CHIX 1838689
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:17:05 BST 497 210.80 CHIX 1838687
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:26 BST 112 210.80 CHIX 1842269
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:34 BST 116 210.80 CHIX 1842372
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:34 BST 18 210.80 CHIX 1842370
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:34 BST 271 210.80 CHIX 1842368
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:34 BST 308 210.80 CHIX 1842366
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:34 BST 106 210.80 CHIX 1842364
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:21:34 BST 551 210.80 CHIX 1842362
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:22:17 BST 7 210.80 CHIX 1842960
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:22:17 BST 2383 210.80 CHIX 1842962
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:23:17 BST 392 210.80 CHIX 1843708
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:23:17 BST 1014 210.80 CHIX 1843706
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:23:17 BST 55 210.80 CHIX 1843704
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:25:17 BST 1638 210.80 CHIX 1845642
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 136 210.90 CHIX 1849654
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 12 210.90 CHIX 1849652
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 155 210.90 CHIX 1849650
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 16 210.90 CHIX 1849648
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 124 210.90 CHIX 1849646
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 13 210.90 CHIX 1849644
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:30:13 BST 608 210.90 CHIX 1849642
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:31:02 BST 933 211.00 CHIX 1850160
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:31:02 BST 1200 211.00 CHIX 1850158
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:31:02 BST 1221 211.00 CHIX 1850156
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 588 211.20 CHIX 1851852
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 606 211.30 CHIX 1851838
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 416 211.40 CHIX 1851830
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:34:12 BST 402 211.30 CHIX 1852612
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:34:12 BST 488 211.30 CHIX 1852610
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:34:12 BST 487 211.30 CHIX 1852608
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:35:14 BST 418 211.40 CHIX 1854293
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:35:14 BST 87 211.40 CHIX 1854289
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:35:14 BST 323 211.40 CHIX 1854283
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:37:14 BST 80 211.40 CHIX 1855883
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:37:14 BST 1815 211.40 CHIX 1855881
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:37 BST 872 211.40 CHIX 1858037
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:39:37 BST 1008 211.40 CHIX 1858035
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:37 BST 987 211.20 CHIX 1858751
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:41:47 BST 674 211.20 CHIX 1859617
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:18 BST 481 211.30 CHIX 1861490
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:33 BST 366 211.30 CHIX 1861722
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:33 BST 894 211.30 CHIX 1861720
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:44 BST 479 211.10 CHIX 1861838
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:28 BST 400 211.00 CHIX 1862458
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:45:28 BST 483 211.10 CHIX 1862456
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 366 211.10 CHIX 1865364
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 1700 211.10 CHIX 1865362
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 27 211.10 CHIX 1865348
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 437 211.10 CHIX 1865346
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 411 211.10 CHIX 1865340
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:50:12 BST 16 211.00 CHIX 1866652
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:50:12 BST 969 211.00 CHIX 1866650
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:51:12 BST 919 211.00 CHIX 1867411
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:20:09 BST 412 210.20 CHIX 1947116
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 94 210.40 CHIX 1948810
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 351 210.40 CHIX 1948808
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:57 BST 236 210.30 CHIX 1949748
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:57 BST 240 210.30 CHIX 1949742
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:24:12 BST 486 210.10 CHIX 1951068
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:25:09 BST 422 210.00 CHIX 1952676
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:25:30 BST 427 209.90 CHIX 1953487
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:53 BST 593 210.10 CHIX 1957047
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:53 BST 499 210.20 CHIX 1957037
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:29:07 BST 472 210.00 CHIX 1957296
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:30:53 BST 403 210.40 CHIX 1960446
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:31:17 BST 455 210.30 CHIX 1961078
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:43 BST 568 210.30 CHIX 1963037
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:43 BST 453 210.30 CHIX 1963031
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 1235 210.30 CHIX 1963092
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 79 210.30 CHIX 1963086
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:39 BST 401 210.20 CHIX 1964268
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:35:58 BST 1327 210.50 CHIX 1966902
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:35:58 BST 550 210.50 CHIX 1966898
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:35:58 BST 73 210.50 CHIX 1966900
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:37:56 BST 255 210.40 CHIX 1968990
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:37:56 BST 145 210.40 CHIX 1968986
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:39 BST 800 210.40 CHIX 1969746
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 1294 210.40 CHIX 1972080
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 423 210.40 CHIX 1972072
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 500 210.30 CHIX 1976124
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 1038 210.30 CHIX 1976122
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 445 210.30 CHIX 1976114
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 474 210.30 CHIX 1976118
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:46:33 BST 402 210.20 CHIX 1977903
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:47:31 BST 818 210.20 CHIX 1979044
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:45 BST 165 210.20 CHIX 1981445
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:45 BST 946 210.20 CHIX 1981443
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:50:32 BST 405 210.20 CHIX 1982578
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:52:10 BST 934 210.30 CHIX 1984523
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:52:10 BST 453 210.30 CHIX 1984519
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:54:33 BST 282 210.40 CHIX 1987637
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:54:33 BST 1000 210.40 CHIX 1987635
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 428 210.30 CHIX 1988715
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:56:39 BST 439 210.30 CHIX 1990321
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:58:40 BST 892 210.40 CHIX 1992723
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:17 BST 64 210.30 CHIX 1993403
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:17 BST 430 210.30 CHIX 1993407
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:36 BST 461 210.20 CHIX 1993733
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:01:21 BST 1411 210.30 CHIX 1996305
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:03:01 BST 814 210.20 CHIX 1998416
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:03:01 BST 394 210.20 CHIX 1998406
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:03:01 BST 64 210.20 CHIX 1998404
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:04:44 BST 436 210.10 CHIX 2001019
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:04:45 BST 926 210.10 CHIX 2001112
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:05:55 BST 467 210.10 CHIX 2002668
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 1000 210.00 CHIX 2005829
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 283 210.00 CHIX 2005831
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 451 210.00 CHIX 2005815
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 477 210.10 CHIX 2010536
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 473 210.10 CHIX 2010538
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:41 BST 313 210.00 CHIX 2010789
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:41 BST 382 210.00 CHIX 2010787
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:42 BST 261 210.00 CHIX 2010853
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:42 BST 953 210.00 CHIX 2010851
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:05 BST 1841 210.00 CHIX 2014928
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:35 BST 450 209.90 CHIX 2015479
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:30 BST 499 209.90 CHIX 2016768
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:39 BST 728 210.00 CHIX 2021123
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:39 BST 1000 210.00 CHIX 2021121
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:22:06 BST 170 209.80 CHIX 2024748
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:22:06 BST 990 209.80 CHIX 2024746
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:22:06 BST 485 209.80 CHIX 2024740
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:00 BST 739 210.10 CHIX 2027345
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:00 BST 92 210.10 CHIX 2027343
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:00 BST 555 210.10 CHIX 2027341
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:25:14 BST 808 209.80 CHIX 2028954
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:26:32 BST 955 209.80 CHIX 2030800
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:27:35 BST 467 209.70 CHIX 2032582
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:27:58 BST 446 209.60 CHIX 2033132
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:18 BST 451 210.00 CHIX 2040995
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:18 BST 547 210.00 CHIX 2040993
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:30 BST 475 209.90 CHIX 2041760
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:46 BST 1417 210.00 CHIX 2042597
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:01 BST 1246 209.90 CHIX 2045988
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:01 BST 1266 209.90 CHIX 2045985
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 2536 210.00 CHIX 2050183
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 455 210.00 CHIX 2050177
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:36 BST 600 210.10 CHIX 2052391
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:36 BST 446 210.10 CHIX 2052380
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:48 BST 454 210.00 CHIX 2052775
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:35:13 BST 490 209.90 CHIX 2053763
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:35:48 BST 626 210.00 CHIX 2055127
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:35:48 BST 586 210.00 CHIX 2055125
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:37:29 BST 2430 210.20 CHIX 2060011
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:39:35 BST 2506 210.20 CHIX 2065269
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:40:05 BST 441 210.00 CHIX 2067255
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:41:20 BST 937 210.30 CHIX 2071101
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:41:20 BST 201 210.30 CHIX 2071103
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:01 BST 927 210.20 CHIX 2072502
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:01 BST 418 210.20 CHIX 2072475
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:55 BST 794 210.30 CHIX 2074718
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:29 BST 736 210.10 CHIX 2076152
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:44:12 BST 822 210.10 CHIX 2077969
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:45:06 BST 1034 210.10 CHIX 2079921
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:46:19 BST 854 210.40 CHIX 2082950
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:46:19 BST 95 210.40 CHIX 2082948
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:46:49 BST 938 210.50 CHIX 2084055
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:47:49 BST 753 210.70 CHIX 2086328
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:47:49 BST 68 210.70 CHIX 2086326
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:48:52 BST 649 210.90 CHIX 2088644
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:48:52 BST 201 210.90 CHIX 2088646
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 494 210.80 CHIX 2089123
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:51 BST 427 210.90 CHIX 2090813
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:59 BST 482 210.80 CHIX 2091062
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:01 BST 655 211.00 CHIX 2095430
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:03 BST 1417 211.00 CHIX 2095528
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:11 BST 470 210.90 CHIX 2095894
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:29 BST 460 210.80 CHIX 2096714
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:58 BST 451 210.70 CHIX 2097620
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:40 BST 412 210.60 CHIX 2099154
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:45 BST 34 210.60 CHIX 2099453
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:45 BST 797 210.60 CHIX 2099451
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:54:46 BST 1223 210.60 CHIX 2101474
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:38 BST 403 210.70 CHIX 2103386
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:44 BST 436 210.60 CHIX 2103588
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:56:52 BST 492 210.70 CHIX 2106121
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:56:52 BST 463 210.70 CHIX 2106117
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:56:52 BST 458 210.70 CHIX 2106115
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:57:20 BST 469 210.50 CHIX 2107172
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:57:41 BST 467 210.30 CHIX 2108040
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:37 BST 2112 210.40 CHIX 2112292
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:09 BST 463 210.50 CHIX 2115561
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:09 BST 1238 210.50 CHIX 2115559
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:09 BST 27 210.50 CHIX 2115557
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:13 BST 462 210.30 CHIX 2117505
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:40 BST 881 210.20 CHIX 2118408
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:40 BST 486 210.20 CHIX 2118396
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:03:10 BST 450 210.40 CHIX 2119617
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:03:10 BST 144 210.40 CHIX 2119615
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:03:41 BST 453 210.40 CHIX 2120557
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 1498 210.60 CHIX 2123286
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 471 210.60 CHIX 2123259
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:52 BST 497 210.30 CHIX 2124773
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:06:14 BST 483 210.20 CHIX 2125489
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:19 BST 672 210.20 CHIX 2127519
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:19 BST 136 210.20 CHIX 2127517
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:37 BST 431 210.10 CHIX 2128207
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:00 BST 60 210.20 CHIX 2131085
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:09:00 BST 2016 210.20 CHIX 2131083
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:12 BST 1061 210.20 CHIX 2133817
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:55 BST 1 210.10 CHIX 2135421
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:55 BST 883 210.10 CHIX 2135419
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:55 BST 461 210.00 CHIX 2137907
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:55 BST 465 210.00 CHIX 2137902
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:12:58 BST 415 209.80 CHIX 2141029
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:12:59 BST 915 209.80 CHIX 2141053
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:21 BST 311 209.90 CHIX 2144775
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:21 BST 1131 209.90 CHIX 2144773
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:15:17 BST 998 209.80 CHIX 2146984
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:16:22 BST 494 209.80 CHIX 2149811
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:16:22 BST 499 209.80 CHIX 2149809
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:17:16 BST 276 209.70 CHIX 2151947
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:17:16 BST 159 209.70 CHIX 2151945
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:18:36 BST 644 209.80 CHIX 2154789
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:18:36 BST 357 209.80 CHIX 2154783
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:18:36 BST 881 209.80 CHIX 2154787
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:19:54 BST 1298 209.90 CHIX 2157528
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:20:54 BST 593 209.80 CHIX 2160430
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:20:54 BST 551 209.80 CHIX 2160428
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:17 BST 1130 209.90 CHIX 2163317
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:23:17 BST 1016 209.90 CHIX 2165414
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:24:58 BST 385 210.00 CHIX 2168688
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:24:58 BST 1116 210.00 CHIX 2168684
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:25:32 BST 1027 210.20 CHIX 2170950
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:05 BST 801 210.30 CHIX 2174478
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:05 BST 214 210.30 CHIX 2174476
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:05 BST 556 210.30 CHIX 2174474
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:28:15 BST 1213 210.20 CHIX 2176498
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:08 BST 49 210.30 CHIX 2178382
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:08 BST 617 210.30 CHIX 2178380
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:59 BST 52 210.40 CHIX 2179980
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:59 BST 665 210.40 CHIX 2179978
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 268 210.80 CHIX 2187713
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 1301 210.80 CHIX 2187704
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 633 210.80 CHIX 2187692
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 632 210.80 CHIX 2187688
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:35 BST 693 210.90 CHIX 2187874
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:35 BST 81 210.90 CHIX 2187872
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:35 BST 1458 210.90 CHIX 2187870
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:03 BST 401 210.70 CHIX 2188721
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:39 BST 416 210.50 CHIX 2190114
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:35:10 BST 679 210.60 CHIX 2191234
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:35:10 BST 512 210.60 CHIX 2191236
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:36:24 BST 461 210.50 CHIX 2194196
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:36:24 BST 428 210.50 CHIX 2194194
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:07 BST 472 210.40 CHIX 2195620
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:07 BST 271 210.40 CHIX 2195608
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:07 BST 215 210.40 CHIX 2195610
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:42 BST 455 210.40 CHIX 2196712
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 312 210.60 CHIX 2199410
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 1285 210.60 CHIX 2199408
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 477 210.60 CHIX 2199390
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:40:28 BST 1248 210.40 CHIX 2203386
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:40:28 BST 516 210.40 CHIX 2203382
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:41:57 BST 1727 210.40 CHIX 2206539
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:51 BST 839 210.10 CHIX 2209213
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:44:22 BST 438 210.20 CHIX 2212754
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:44:22 BST 483 210.20 CHIX 2212750
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:44:22 BST 451 210.20 CHIX 2212740
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:45:05 BST 1114 210.20 CHIX 2214132
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:20 BST 102 210.30 CHIX 2216845
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:20 BST 1263 210.30 CHIX 2216843
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:47:48 BST 1445 210.30 CHIX 2219963
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:47:48 BST 445 210.30 CHIX 2219955
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:13 BST 448 210.30 CHIX 2223363
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:39 BST 880 210.30 CHIX 2224397
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 1160 210.40 CHIX 2228388
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 456 210.40 CHIX 2228374
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:41 BST 1160 210.40 CHIX 2228928
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 474 210.30 CHIX 2229245
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:52:55 BST 431 210.20 CHIX 2231651
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:16 BST 155 210.20 CHIX 2232185
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:16 BST 932 210.20 CHIX 2232181
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:53:42 BST 1019 210.30 CHIX 2232986
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:55:29 BST 980 210.20 CHIX 2236906
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:55:29 BST 1065 210.20 CHIX 2236908
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:56:20 BST 986 210.30 CHIX 2238657
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:57:33 BST 774 210.20 CHIX 2241274
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:58:01 BST 890 210.30 CHIX 2242130
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:00 BST 428 210.30 CHIX 2243603
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:09 BST 927 210.30 CHIX 2243965
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:00:09 BST 292 210.30 CHIX 2247659
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:00:09 BST 1200 210.30 CHIX 2247657
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:00:45 BST 889 210.30 CHIX 2249738
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 429 210.30 CHIX 2250308
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:02:24 BST 2012 210.20 CHIX 2252555
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:03:09 BST 196 210.30 CHIX 2254028
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:03:09 BST 515 210.30 CHIX 2254030
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:03:09 BST 75 210.30 CHIX 2254032
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 431 210.30 CHIX 2255715
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 488 210.30 CHIX 2255707
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 429 210.30 CHIX 2255701
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:05:03 BST 789 210.30 CHIX 2257983
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:05:03 BST 990 210.30 CHIX 2257981
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:06:42 BST 710 210.40 CHIX 2262420
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:06:42 BST 1278 210.40 CHIX 2262418
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:07:23 BST 1329 210.60 CHIX 2263678
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:08:23 BST 1421 210.60 CHIX 2265370
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:29 BST 577 210.60 CHIX 2267444
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:29 BST 986 210.60 CHIX 2267442
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 2026 210.40 CHIX 2274651
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 967 210.40 CHIX 2274647
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 711 210.40 CHIX 2274641
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 424 210.40 CHIX 2274639
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 595 210.40 CHIX 2274635
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:22 BST 455 210.30 CHIX 2277353
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:29 BST 1244 210.30 CHIX 2277665
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:50 BST 431 210.30 CHIX 2281114
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:50 BST 139 210.30 CHIX 2281112
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 379 210.30 CHIX 2281175
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:15:51 BST 874 210.30 CHIX 2281173
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:18:32 BST 940 210.40 CHIX 2287099
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:18:32 BST 1175 210.40 CHIX 2287097
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 757 210.40 CHIX 2289851
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 472 210.40 CHIX 2289843
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 906 210.40 CHIX 2289841
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 748 210.40 CHIX 2289845
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 251 210.40 CHIX 2289847
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:45 BST 31 210.40 CHIX 2289889
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:45 BST 1600 210.40 CHIX 2289887
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 608 210.40 CHIX 2293719
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 204 210.40 CHIX 2293715
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 1500 210.40 CHIX 2293711
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 456 210.40 CHIX 2293701
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:16 BST 417 210.40 CHIX 2295944
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:17 BST 1400 210.40 CHIX 2296004
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:54 BST 1407 210.30 CHIX 2297173
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:09 BST 1000 210.50 CHIX 2303121
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 100 210.60 CHIX 2303424
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 1209 210.60 CHIX 2303418
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 1464 210.60 CHIX 2303416
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:19 BST 603 210.60 CHIX 2303540
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:38 BST 1218 210.70 CHIX 2304218
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 1955 210.60 CHIX 2306018
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 355 210.70 CHIX 2308929
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 673 210.70 CHIX 2308925
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 147 210.70 CHIX 2308927
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:22 BST 685 210.70 CHIX 2309084
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:01 BST 1034 210.70 CHIX 2310597
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:01 BST 763 210.70 CHIX 2310595
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 1018 210.80 CHIX 2311475
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:39 BST 652 210.80 CHIX 2312040
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:54 BST 28 210.80 CHIX 2312567
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:54 BST 552 210.80 CHIX 2312565
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:09 BST 568 210.80 CHIX 2313152
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:18 BST 496 210.70 CHIX 2313399
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:33 BST 499 210.70 CHIX 2314681
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:29:48 BST 420 210.70 CHIX 2317138
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:03:05 BST 6749 208.40 LSE 1513919
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:03:05 BST 4064 208.40 LSE 1513915
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:21 BST 9306 208.50 LSE 1516811
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:04:21 BST 432 208.50 LSE 1516809
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:05:01 BST 8536 208.40 LSE 1518034
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 16069 209.10 LSE 1520366
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:06:02 BST 2987 209.10 LSE 1520364
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 9477 209.60 LSE 1524204
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 1500 209.50 LSE 1524202
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 21964 209.60 LSE 1524195
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 8382 209.60 LSE 1524185
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:07:47 BST 18755 209.60 LSE 1524183
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:00 BST 653 209.10 LSE 1526461
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:00 BST 519 209.10 LSE 1526457
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:09:00 BST 8153 209.10 LSE 1526459
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:11:12 BST 9078 209.50 LSE 1531164
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:13:54 BST 9000 209.50 LSE 1536614
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:14:20 BST 8374 209.30 LSE 1537555
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:16:52 BST 8277 209.70 LSE 1543376
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:35 BST 9076 209.60 LSE 1545657
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:36 BST 1363 209.60 LSE 1545669
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:36 BST 4755 209.60 LSE 1545667
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:36 BST 1375 209.60 LSE 1545665
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:17:36 BST 1500 209.60 LSE 1545663
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:19:21 BST 8262 209.40 LSE 1550448
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:29 BST 2386 209.50 LSE 1556872
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:29 BST 6217 209.50 LSE 1556870
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:29 BST 302 209.50 LSE 1556868
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:38 BST 5596 209.40 LSE 1557228
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:22:38 BST 3347 209.40 LSE 1557226
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:25:28 BST 9861 209.10 LSE 1563252
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 3153 209.50 LSE 1569993
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:28:38 BST 5582 209.50 LSE 1569991
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:31:05 BST 10127 209.50 LSE 1574933
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:33:03 BST 9658 209.30 LSE 1579033
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:34:12 BST 8187 209.10 LSE 1581371
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:37:11 BST 53 209.10 LSE 1588084
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:37:15 BST 8366 208.90 LSE 1588263
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:37:15 BST 9451 209.10 LSE 1588257
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:39:32 BST 1417 209.20 LSE 1593719
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:14 BST 4037 209.30 LSE 1595244
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:14 BST 6444 209.30 LSE 1595241
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:43 BST 10878 209.20 LSE 1596497
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:40:43 BST 433 209.20 LSE 1596495
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:41:32 BST 9942 209.30 LSE 1598644
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:42:20 BST 5 209.20 LSE 1600545
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:44:53 BST 8318 209.20 LSE 1606170
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:40 BST 2170 209.10 LSE 1608827
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:45:40 BST 7672 209.10 LSE 1608825
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:47:34 BST 8784 209.30 LSE 1613973
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:48:46 BST 8491 209.40 LSE 1617217
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:49:18 BST 8504 209.40 LSE 1619197
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 6097 209.60 LSE 1623241
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:50:53 BST 2452 209.60 LSE 1623243
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:17 BST 3624 209.70 LSE 1625855
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:17 BST 4655 209.70 LSE 1625857
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:17 BST 126 209.70 LSE 1625859
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:52:29 BST 8355 209.60 LSE 1626393
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:54:45 BST 6301 209.60 LSE 1630925
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:54:45 BST 2796 209.60 LSE 1630923
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 8774 209.90 LSE 1639133
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:12 BST 714 209.90 LSE 1639131
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:18 BST 6096 209.80 LSE 1639400
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:58:18 BST 3054 209.80 LSE 1639398
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:12 BST 9938 210.00 LSE 1641677
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:41 BST 2715 210.00 LSE 1642680
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:41 BST 1500 210.00 LSE 1642678
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:41 BST 1373 210.00 LSE 1642682
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:41 BST 2798 210.00 LSE 1642684
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 08:59:41 BST 8561 210.00 LSE 1642676
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:33 BST 3278 209.80 LSE 1644834
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:00:33 BST 5318 209.80 LSE 1644836
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:03:35 BST 2501 209.90 LSE 1648684
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:03:35 BST 5867 209.90 LSE 1648682
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:04:21 BST 9274 210.00 LSE 1649723
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 1707 210.30 LSE 1654239
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 5448 210.30 LSE 1654245
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:07:27 BST 2103 210.30 LSE 1654247
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 2338 210.40 LSE 1659380
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 4975 210.40 LSE 1659378
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 1500 210.40 LSE 1659376
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 877 210.40 LSE 1659370
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 1500 210.40 LSE 1659366
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 1371 210.40 LSE 1659364
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:09:20 BST 5331 210.40 LSE 1659368
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:11:03 BST 8791 210.40 LSE 1661671
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:13:48 BST 3089 210.30 LSE 1665323
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:13:48 BST 5465 210.30 LSE 1665321
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:24 BST 4099 210.40 LSE 1668572
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:24 BST 5005 210.40 LSE 1668570
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:37 BST 8628 210.30 LSE 1668948
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:16:37 BST 1462 210.30 LSE 1668946
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:18:13 BST 2912 210.30 LSE 1671131
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:18:13 BST 6889 210.30 LSE 1671133
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:18:13 BST 6542 210.40 LSE 1671125
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:18:13 BST 1905 210.40 LSE 1671127
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:19:23 BST 5347 210.30 LSE 1672699
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:19:23 BST 2759 210.30 LSE 1672697
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:19:23 BST 1848 210.30 LSE 1672695
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:21:29 BST 9820 210.40 LSE 1675492
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:24:10 BST 49 210.40 LSE 1679174
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:25:00 BST 9584 210.50 LSE 1680192
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:28:27 BST 1500 210.50 LSE 1684680
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:28:27 BST 1185 210.50 LSE 1684678
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:28:27 BST 4624 210.50 LSE 1684682
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:28:27 BST 859 210.50 LSE 1684684
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:28:27 BST 8768 210.50 LSE 1684676
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:29:02 BST 8522 210.30 LSE 1685548
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:35:41 BST 5381 210.80 LSE 1694267
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:35:41 BST 4243 210.80 LSE 1694265
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:35:41 BST 496 210.80 LSE 1694269
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:37:35 BST 9257 211.10 LSE 1696639
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:41:05 BST 9137 211.10 LSE 1701451
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:42:05 BST 4902 211.10 LSE 1702773
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:42:05 BST 4913 211.10 LSE 1702771
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 4166 211.00 LSE 1706213
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 2605 211.00 LSE 1706211
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 377 211.00 LSE 1706217
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:44:54 BST 2893 211.00 LSE 1706215
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 7485 210.70 LSE 1719997
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 09:53:45 BST 1206 210.70 LSE 1719995
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:02:16 BST 9856 210.80 LSE 1733090
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:07:31 BST 9145 210.60 LSE 1741994
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:09:46 BST 4692 210.80 LSE 1745938
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:09:46 BST 8269 210.80 LSE 1745936
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:11:37 BST 8950 210.90 LSE 1748472
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:13:46 BST 8561 210.90 LSE 1751969
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:15:01 BST 10130 211.00 LSE 1754367
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:02 BST 8523 211.10 LSE 1761947
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:19:16 BST 9053 211.00 LSE 1762479
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 6423 210.90 LSE 1771548
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:24:30 BST 3730 210.90 LSE 1771546
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 8125 211.00 LSE 1777135
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:27:28 BST 835 211.00 LSE 1777137
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:35:43 BST 9984 210.80 LSE 1794076
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:42:57 BST 4522 210.50 LSE 1803492
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:42:57 BST 5317 210.50 LSE 1803490
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 10:52:49 BST 9375 210.90 LSE 1814117
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:00:13 BST 8628 210.90 LSE 1822906
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:07:05 BST 3943 211.20 LSE 1829650
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:07:05 BST 5840 211.20 LSE 1829648
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:17 BST 8125 211.20 LSE 1830836
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:08:17 BST 1559 211.20 LSE 1830834
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:15:05 BST 3971 211.00 LSE 1836768
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:15:05 BST 3266 211.00 LSE 1836766
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:15:05 BST 1500 211.00 LSE 1836764
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:15:05 BST 9161 211.10 LSE 1836758
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:31:33 BST 9939 211.20 LSE 1850575
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 9063 211.20 LSE 1851854
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 9995 211.30 LSE 1851840
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:33:15 BST 9985 211.40 LSE 1851834
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:35:14 BST 5158 211.40 LSE 1854285
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:35:14 BST 3464 211.40 LSE 1854287
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:37 BST 1327 211.20 LSE 1858749
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:40:37 BST 7356 211.20 LSE 1858747
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:18 BST 6551 211.30 LSE 1861494
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:44:18 BST 1664 211.30 LSE 1861492
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 5788 211.10 LSE 1865350
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:48:57 BST 3696 211.10 LSE 1865344
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:49:10 BST 5934 211.00 LSE 1865601
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:49:10 BST 2305 211.00 LSE 1865599
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:53:55 BST 9263 210.90 LSE 1869408
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:54:49 BST 72 210.90 LSE 1870130
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:54:49 BST 3134 210.90 LSE 1870134
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:54:49 BST 6176 210.90 LSE 1870132
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:57:30 BST 6096 210.80 LSE 1872605
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 11:57:30 BST 2138 210.80 LSE 1872603
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:04:39 BST 5610 210.50 LSE 1878779
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:04:39 BST 3431 210.50 LSE 1878777
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:09:06 BST 9623 210.40 LSE 1882257
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:14:02 BST 9145 210.30 LSE 1886086
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:18:10 BST 7219 210.30 LSE 1889357
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:18:10 BST 2829 210.30 LSE 1889355
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:25:57 BST 2852 210.50 LSE 1896951
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:25:57 BST 6763 210.50 LSE 1896953
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:35:27 BST 528 210.00 LSE 1905481
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:35:27 BST 8358 210.00 LSE 1905479
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:39:56 BST 4690 210.10 LSE 1909905
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:39:56 BST 5276 210.10 LSE 1909903
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:47:07 BST 8641 210.10 LSE 1916390
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:47:07 BST 203 210.10 LSE 1916388
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:55:28 BST 8215 210.00 LSE 1923618
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:55:33 BST 5733 209.90 LSE 1923700
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:55:33 BST 2731 209.90 LSE 1923698
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:59:40 BST 8211 209.90 LSE 1927387
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 12:59:40 BST 757 209.90 LSE 1927385
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:03:00 BST 10027 209.80 LSE 1930276
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:05:17 BST 9498 209.70 LSE 1932701
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:13:53 BST 3123 210.60 LSE 1940579
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:13:53 BST 16639 210.60 LSE 1940577
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:14:03 BST 2429 210.50 LSE 1940826
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:14:03 BST 4872 210.50 LSE 1940824
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:14:03 BST 1500 210.50 LSE 1940822
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:14:03 BST 750 210.50 LSE 1940820
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:14:03 BST 16650 210.50 LSE 1940818
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:33 BST 8958 210.30 LSE 1942553
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:33 BST 9835 210.30 LSE 1942557
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:33 BST 9581 210.30 LSE 1942555
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:39 BST 3363 210.20 LSE 1942629
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:39 BST 8306 210.20 LSE 1942627
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:41 BST 3532 210.20 LSE 1942700
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:43 BST 3844 210.20 LSE 1942751
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:43 BST 2436 210.20 LSE 1942749
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:15:57 BST 8579 210.20 LSE 1942878
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 6852 210.40 LSE 1944321
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 1500 210.40 LSE 1944319
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 22 210.40 LSE 1944313
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 4954 210.40 LSE 1944315
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 4972 210.40 LSE 1944317
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 606 210.40 LSE 1944309
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 2348 210.40 LSE 1944307
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 5393 210.40 LSE 1944305
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:24 BST 1000 210.40 LSE 1944311
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:42 BST 5628 210.30 LSE 1944549
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:17:42 BST 3224 210.30 LSE 1944547
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:19:23 BST 2042 210.30 LSE 1946369
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:19:23 BST 5861 210.30 LSE 1946367
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:19:23 BST 193 210.30 LSE 1946365
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:19:23 BST 1100 210.30 LSE 1946363
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:20:09 BST 489 210.20 LSE 1947118
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 6044 210.40 LSE 1948822
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 1913 210.40 LSE 1948824
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 1305 210.40 LSE 1948820
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 3647 210.40 LSE 1948818
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 747 210.40 LSE 1948816
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 2601 210.40 LSE 1948814
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:07 BST 1833 210.40 LSE 1948812
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:57 BST 4120 210.30 LSE 1949752
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:22:57 BST 5496 210.30 LSE 1949750
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:24:12 BST 746 210.10 LSE 1951125
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:24:12 BST 4710 210.10 LSE 1951076
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:24:12 BST 1084 210.10 LSE 1951070
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:24:12 BST 2396 210.10 LSE 1951072
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:24:12 BST 410 210.10 LSE 1951074
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:53 BST 8914 210.10 LSE 1957049
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:53 BST 9268 210.20 LSE 1957043
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:28:53 BST 9575 210.20 LSE 1957041
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:31:17 BST 2305 210.30 LSE 1961086
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:31:17 BST 6727 210.30 LSE 1961082
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:31:17 BST 8909 210.30 LSE 1961080
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:43 BST 260 210.30 LSE 1963035
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 100 210.30 LSE 1963084
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 6148 210.30 LSE 1963082
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 1501 210.30 LSE 1963080
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 722 210.30 LSE 1963078
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:32:45 BST 9648 210.30 LSE 1963088
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:33:33 BST 8448 210.30 LSE 1964126
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:37:56 BST 687 210.40 LSE 1968998
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:37:56 BST 942 210.40 LSE 1968996
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:37:56 BST 1660 210.40 LSE 1968994
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:37:56 BST 8509 210.40 LSE 1968992
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:00 BST 390 210.40 LSE 1969071
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:03 BST 2779 210.40 LSE 1969204
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:14 BST 1188 210.40 LSE 1969340
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:27 BST 5280 210.40 LSE 1969544
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:27 BST 5207 210.40 LSE 1969542
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:27 BST 3293 210.40 LSE 1969540
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:27 BST 4576 210.40 LSE 1969538
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:38:27 BST 3033 210.40 LSE 1969536
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 10187 210.40 LSE 1972076
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:40:46 BST 9378 210.40 LSE 1972078
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:41:56 BST 1000 210.30 LSE 1973035
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:41:56 BST 1500 210.30 LSE 1973033
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:41:56 BST 2558 210.30 LSE 1973031
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:41:56 BST 7601 210.30 LSE 1973029
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:45:05 BST 9025 210.30 LSE 1976116
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 1587 210.10 LSE 1981469
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 1373 210.10 LSE 1981465
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 1393 210.10 LSE 1981467
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 4886 210.10 LSE 1981475
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 800 210.10 LSE 1981471
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 1675 210.10 LSE 1981473
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:49:46 BST 7035 210.10 LSE 1981463
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 981 210.30 LSE 1988735
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 4021 210.30 LSE 1988733
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 972 210.30 LSE 1988731
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 3435 210.30 LSE 1988729
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 750 210.30 LSE 1988721
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 1500 210.30 LSE 1988719
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 3000 210.30 LSE 1988723
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 2013 210.30 LSE 1988725
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 1332 210.30 LSE 1988727
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 9776 210.30 LSE 1988710
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:55:28 BST 9121 210.30 LSE 1988708
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:17 BST 4176 210.30 LSE 1993405
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:17 BST 1000 210.30 LSE 1993401
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:17 BST 4805 210.30 LSE 1993409
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 13:59:17 BST 8243 210.30 LSE 1993411
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:03:01 BST 8189 210.20 LSE 1998414
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:03:01 BST 1374 210.20 LSE 1998412
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:03:01 BST 5502 210.20 LSE 1998410
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:03:01 BST 3206 210.20 LSE 1998408
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:05:55 BST 9156 210.10 LSE 2002674
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:05:55 BST 9743 210.10 LSE 2002672
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 3562 210.00 LSE 2005821
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 5178 210.00 LSE 2005819
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:08:31 BST 8648 210.00 LSE 2005817
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 982 210.10 LSE 2010540
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 2798 210.10 LSE 2010542
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 6049 210.10 LSE 2010544
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:12:38 BST 8355 210.10 LSE 2010546
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:35 BST 3848 209.90 LSE 2015481
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:35 BST 4754 209.90 LSE 2015483
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:16:35 BST 8979 209.90 LSE 2015485
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:30 BST 47 209.80 LSE 2016809
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:30 BST 39 209.80 LSE 2016807
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:30 BST 16 209.80 LSE 2016805
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:30 BST 115 209.80 LSE 2016803
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:30 BST 32 209.80 LSE 2016801
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:30 BST 1374 209.80 LSE 2016799
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:17:30 BST 1500 209.80 LSE 2016797
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:47 BST 9622 209.90 LSE 2021337
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:47 BST 2517 209.90 LSE 2021335
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:19:47 BST 7426 209.90 LSE 2021333
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:22:06 BST 8320 209.80 LSE 2024744
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:22:06 BST 8810 209.80 LSE 2024742
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:13 BST 9675 210.00 LSE 2027635
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:24:13 BST 9364 210.00 LSE 2027633
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:26:41 BST 8943 209.70 LSE 2031071
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:26:41 BST 6451 209.70 LSE 2031069
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:26:41 BST 3495 209.70 LSE 2031067
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 1182 209.80 LSE 2036688
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 1400 209.80 LSE 2036685
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 928 209.80 LSE 2036683
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 228 209.80 LSE 2036668
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 646 209.80 LSE 2036670
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 588 209.80 LSE 2036672
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 934 209.80 LSE 2036674
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 1294 209.80 LSE 2036676
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 400 209.80 LSE 2036679
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 400 209.80 LSE 2036681
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:00 BST 414 209.80 LSE 2036664
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:30 BST 8620 209.90 LSE 2041766
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:30 BST 956 209.90 LSE 2041762
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:30 BST 8110 209.90 LSE 2041764
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 13 209.90 LSE 2043047
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 826 209.90 LSE 2043045
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 1171 209.90 LSE 2043043
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 5410 209.90 LSE 2043041
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 4466 209.90 LSE 2043039
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 2180 209.90 LSE 2043033
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 1500 209.90 LSE 2043031
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 4240 209.90 LSE 2043037
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:30:58 BST 577 209.90 LSE 2043035
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:05 BST 8233 209.80 LSE 2046335
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:05 BST 1484 209.80 LSE 2046333
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:31 BST 20 209.80 LSE 2047437
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:31 BST 400 209.80 LSE 2047411
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:33 BST 60 209.80 LSE 2047545
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:35 BST 142 209.80 LSE 2047603
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:32:35 BST 134 209.80 LSE 2047601
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 9658 209.90 LSE 2050241
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 2466 209.90 LSE 2050239
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 2729 209.90 LSE 2050237
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 66 209.90 LSE 2050205
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 896 209.90 LSE 2050207
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 224 209.90 LSE 2050209
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 880 209.90 LSE 2050211
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 253 209.90 LSE 2050213
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 710 209.90 LSE 2050215
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 385 209.90 LSE 2050217
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 322 209.90 LSE 2050219
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 264 209.90 LSE 2050221
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 9138 210.00 LSE 2050181
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:33:41 BST 9717 210.00 LSE 2050179
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:48 BST 5384 210.00 LSE 2052783
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:48 BST 3140 210.00 LSE 2052781
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:48 BST 6966 210.00 LSE 2052779
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:34:48 BST 1860 210.00 LSE 2052777
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:38:00 BST 9588 210.20 LSE 2061181
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:40:05 BST 10077 210.10 LSE 2067253
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:40:05 BST 2944 210.10 LSE 2067251
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:40:05 BST 7118 210.10 LSE 2067249
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:01 BST 8409 210.20 LSE 2072479
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:42:01 BST 10251 210.20 LSE 2072477
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 2429 210.20 LSE 2075059
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 1500 210.20 LSE 2075057
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 6045 210.20 LSE 2075055
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 9380 210.20 LSE 2075035
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 2744 210.20 LSE 2075022
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 1328 210.20 LSE 2075020
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 9506 210.20 LSE 2075027
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 2886 210.20 LSE 2075024
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 1372 210.20 LSE 2075018
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 1500 210.20 LSE 2075016
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 9611 210.20 LSE 2075014
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 7956 210.20 LSE 2075012
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:43:03 BST 796 210.20 LSE 2075010
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 5378 210.80 LSE 2089152
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 4082 210.80 LSE 2089138
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 5000 210.80 LSE 2089140
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 1500 210.80 LSE 2089142
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 119 210.80 LSE 2089144
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 1381 210.80 LSE 2089146
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 53 210.80 LSE 2089148
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 3102 210.80 LSE 2089150
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 9507 210.80 LSE 2089131
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 9995 210.80 LSE 2089129
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 2791 210.80 LSE 2089127
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 7158 210.80 LSE 2089125
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:05 BST 137 210.80 LSE 2089121
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:51 BST 8661 210.90 LSE 2090817
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:49:59 BST 9252 210.80 LSE 2091064
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:11 BST 9144 210.90 LSE 2095896
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:29 BST 3797 210.80 LSE 2096730
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:29 BST 1367 210.80 LSE 2096728
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:29 BST 3615 210.80 LSE 2096726
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:29 BST 8954 210.80 LSE 2096718
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:29 BST 860 210.80 LSE 2096720
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:29 BST 3416 210.80 LSE 2096722
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:29 BST 6579 210.80 LSE 2096724
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:58 BST 1100 210.70 LSE 2097629
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:58 BST 2003 210.70 LSE 2097627
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:58 BST 3994 210.70 LSE 2097625
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:52:58 BST 1500 210.70 LSE 2097623
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:45 BST 1500 210.50 LSE 2099489
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:45 BST 1370 210.50 LSE 2099487
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:53:45 BST 998 210.50 LSE 2099485
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:44 BST 8721 210.60 LSE 2103598
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:44 BST 757 210.60 LSE 2103596
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:44 BST 720 210.60 LSE 2103594
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:44 BST 360 210.60 LSE 2103592
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:55:44 BST 6374 210.60 LSE 2103590
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:57:13 BST 8609 210.60 LSE 2106981
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:57:13 BST 9751 210.60 LSE 2106979
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:57:13 BST 433 210.60 LSE 2106977
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:48 BST 1525 210.30 LSE 2112741
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:48 BST 5818 210.30 LSE 2112738
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:48 BST 1371 210.30 LSE 2112736
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:48 BST 1500 210.30 LSE 2112734
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:48 BST 9471 210.30 LSE 2112732
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:48 BST 1350 210.30 LSE 2112730
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 14:59:48 BST 7524 210.30 LSE 2112728
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:37 BST 1500 210.40 LSE 2116305
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:37 BST 599 210.40 LSE 2116307
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:37 BST 9773 210.40 LSE 2116298
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:01:37 BST 10014 210.40 LSE 2116296
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:13 BST 7531 210.30 LSE 2117509
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:13 BST 1983 210.30 LSE 2117507
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:02:40 BST 9246 210.20 LSE 2118398
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 9562 210.60 LSE 2123263
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:12 BST 9900 210.60 LSE 2123261
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:17 BST 9260 210.50 LSE 2123542
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:43 BST 3719 210.40 LSE 2124553
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:05:43 BST 5848 210.40 LSE 2124551
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:37 BST 3614 210.10 LSE 2128211
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:07:37 BST 6434 210.10 LSE 2128209
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:55 BST 2997 210.10 LSE 2135407
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:55 BST 5918 210.10 LSE 2135405
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:55 BST 9134 210.10 LSE 2135403
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:10:55 BST 1029 210.10 LSE 2135401
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:34 BST 2406 210.10 LSE 2137108
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:34 BST 4456 210.10 LSE 2137106
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:34 BST 1500 210.10 LSE 2137104
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:34 BST 8635 210.10 LSE 2137093
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:34 BST 7119 210.10 LSE 2137095
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:34 BST 1708 210.10 LSE 2137097
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:55 BST 1890 210.00 LSE 2137935
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:55 BST 1500 210.00 LSE 2137933
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:55 BST 5157 210.00 LSE 2137931
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:11:55 BST 9836 210.00 LSE 2137905
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:27 BST 10046 209.80 LSE 2145108
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:27 BST 8372 209.80 LSE 2145106
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:27 BST 128 209.80 LSE 2145104
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:14:27 BST 1799 209.80 LSE 2145102
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:17:16 BST 9556 209.70 LSE 2151951
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:17:16 BST 9340 209.70 LSE 2151949
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:19:25 BST 388 209.70 LSE 2156324
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:20:54 BST 9925 209.80 LSE 2160382
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:20:54 BST 8292 209.80 LSE 2160380
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:12 BST 200 209.80 LSE 2163193
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:17 BST 272 209.80 LSE 2163319
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:17 BST 200 209.80 LSE 2163315
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 2140 209.80 LSE 2163532
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 2424 209.80 LSE 2163530
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 1534 209.80 LSE 2163528
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 1534 209.80 LSE 2163526
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 1365 209.80 LSE 2163524
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 1229 209.80 LSE 2163522
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 1374 209.80 LSE 2163520
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 1534 209.80 LSE 2163518
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 3974 209.80 LSE 2163516
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 1500 209.80 LSE 2163514
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 8344 209.80 LSE 2163510
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:22 BST 8496 209.80 LSE 2163508
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:27 BST 7523 209.70 LSE 2163753
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:22:27 BST 774 209.70 LSE 2163751
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 1640 210.20 LSE 2174835
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 1252 210.20 LSE 2174833
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 1372 210.20 LSE 2174831
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 1500 210.20 LSE 2174829
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 4310 210.20 LSE 2174827
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 1372 210.20 LSE 2174803
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 5000 210.20 LSE 2174807
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 327 210.20 LSE 2174805
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 693 210.20 LSE 2174813
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 1500 210.20 LSE 2174809
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 732 210.20 LSE 2174811
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 8586 210.20 LSE 2174815
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 9288 210.20 LSE 2174799
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:27:15 BST 9509 210.20 LSE 2174797
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:29:08 BST 9247 210.30 LSE 2178368
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 1760 210.80 LSE 2187737
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 4867 210.80 LSE 2187739
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 1760 210.80 LSE 2187723
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 7057 210.80 LSE 2187721
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 887 210.80 LSE 2187719
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 10548 210.80 LSE 2187717
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 10124 210.80 LSE 2187700
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 9151 210.80 LSE 2187698
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 3744 210.80 LSE 2187696
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:32 BST 5495 210.80 LSE 2187694
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:58 BST 1896 210.80 LSE 2188518
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:58 BST 4046 210.80 LSE 2188516
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:33:58 BST 4046 210.80 LSE 2188514
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:34:38 BST 750 210.50 LSE 2190060
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:35:38 BST 10143 210.50 LSE 2192499
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:35:38 BST 9749 210.50 LSE 2192497
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:07 BST 563 210.40 LSE 2195616
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:07 BST 8047 210.40 LSE 2195614
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:37:07 BST 8609 210.40 LSE 2195612
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:55 BST 9119 210.60 LSE 2199394
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:57 BST 6577 210.50 LSE 2199607
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:57 BST 782 210.50 LSE 2199605
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:38:57 BST 2588 210.50 LSE 2199603
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:00 BST 1500 210.30 LSE 2206742
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:00 BST 1371 210.30 LSE 2206740
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:00 BST 1968 210.30 LSE 2206746
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:00 BST 5000 210.30 LSE 2206744
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:00 BST 9701 210.30 LSE 2206732
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:00 BST 8297 210.30 LSE 2206730
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:50 BST 7627 210.10 LSE 2209192
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:50 BST 1500 210.10 LSE 2209190
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:42:50 BST 780 210.10 LSE 2209188
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:44:22 BST 8328 210.20 LSE 2212746
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:23 BST 462 210.20 LSE 2217105
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:23 BST 10165 210.20 LSE 2217107
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:23 BST 5682 210.20 LSE 2217103
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:23 BST 525 210.20 LSE 2217101
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:46:23 BST 1980 210.20 LSE 2217099
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:47:48 BST 9442 210.30 LSE 2219961
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:47:48 BST 3840 210.30 LSE 2219959
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:47:48 BST 4463 210.30 LSE 2219957
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:13 BST 1455 210.30 LSE 2223369
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:13 BST 7786 210.30 LSE 2223367
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:49:13 BST 8335 210.30 LSE 2223365
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 2411 210.40 LSE 2228378
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 8235 210.40 LSE 2228380
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:24 BST 7431 210.40 LSE 2228382
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 3242 210.30 LSE 2229278
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 1160 210.30 LSE 2229276
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 1236 210.30 LSE 2229274
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 1500 210.30 LSE 2229271
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 2742 210.30 LSE 2229269
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:51:51 BST 8939 210.30 LSE 2229247
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:54:31 BST 8467 210.20 LSE 2234588
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:54:31 BST 1215 210.20 LSE 2234586
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:56:46 BST 8646 210.20 LSE 2239619
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 15:59:00 BST 9532 210.30 LSE 2243605
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 1371 210.30 LSE 2250300
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 1500 210.30 LSE 2250298
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 1900 210.30 LSE 2250302
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 2800 210.30 LSE 2250304
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 2158 210.30 LSE 2250306
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:02 BST 9247 210.30 LSE 2250294
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:24 BST 2639 210.20 LSE 2250912
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:01:24 BST 6614 210.20 LSE 2250914
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 1371 210.30 LSE 2255719
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 1500 210.30 LSE 2255721
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 5000 210.30 LSE 2255723
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 1500 210.30 LSE 2255725
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 378 210.30 LSE 2255727
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:04:03 BST 8518 210.30 LSE 2255705
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:32 BST 1500 210.60 LSE 2267592
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:32 BST 7624 210.60 LSE 2267590
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:32 BST 1478 210.60 LSE 2267594
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:36 BST 631 210.50 LSE 2267786
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:36 BST 1853 210.50 LSE 2267784
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:36 BST 1626 210.50 LSE 2267782
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:36 BST 5351 210.50 LSE 2267780
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:09:36 BST 8422 210.50 LSE 2267778
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 1500 210.40 LSE 2274657
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 3300 210.40 LSE 2274655
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 1408 210.40 LSE 2274659
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 3613 210.40 LSE 2274661
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 8666 210.40 LSE 2274645
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:13:04 BST 10166 210.40 LSE 2274643
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:22 BST 5000 210.30 LSE 2277361
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:22 BST 1371 210.30 LSE 2277359
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:22 BST 2200 210.30 LSE 2277357
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:14:22 BST 276 210.30 LSE 2277363
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:18:39 BST 25 210.40 LSE 2287324
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:18:44 BST 1734 210.40 LSE 2287485
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:06 BST 509 210.40 LSE 2288275
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:08 BST 1723 210.40 LSE 2288392
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:09 BST 1000 210.40 LSE 2288452
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:11 BST 2178 210.40 LSE 2288533
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:15 BST 2625 210.40 LSE 2288660
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:19 BST 2608 210.40 LSE 2288798
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:24 BST 1000 210.40 LSE 2288994
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:24 BST 2336 210.40 LSE 2288992
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:29 BST 2991 210.40 LSE 2289188
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:34 BST 3026 210.40 LSE 2289399
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:44 BST 9486 210.40 LSE 2289839
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:19:56 BST 322 210.30 LSE 2290344
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:20:02 BST 2937 210.30 LSE 2290567
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:20:07 BST 3253 210.30 LSE 2290857
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:20:12 BST 2828 210.30 LSE 2291177
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 2371 210.40 LSE 2293699
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 4319 210.40 LSE 2293703
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 1000 210.40 LSE 2293705
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:15 BST 2297 210.40 LSE 2293707
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:21:59 BST 1295 210.40 LSE 2295244
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:01 BST 1991 210.40 LSE 2295347
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:05 BST 1000 210.40 LSE 2295516
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:05 BST 3089 210.40 LSE 2295514
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:22:11 BST 1447 210.40 LSE 2295696
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:08 BST 1894 210.50 LSE 2303081
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:08 BST 501 210.50 LSE 2303077
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:08 BST 237 210.50 LSE 2303075
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:08 BST 484 210.50 LSE 2303073
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 3062 210.60 LSE 2303469
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:18 BST 1500 210.60 LSE 2303471
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:25:38 BST 1500 210.70 LSE 2304232
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 3553 210.60 LSE 2306016
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 5965 210.60 LSE 2306014
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:26:29 BST 8753 210.60 LSE 2306012
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 911 210.70 LSE 2308923
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 5132 210.70 LSE 2308919
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 986 210.70 LSE 2308917
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 1408 210.70 LSE 2308921
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 67 210.70 LSE 2308915
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:27:18 BST 192 210.70 LSE 2308913
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:03 BST 4 210.70 LSE 2310697
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:03 BST 1506 210.70 LSE 2310695
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:03 BST 5222 210.70 LSE 2310693
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:03 BST 5117 210.70 LSE 2310691
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:03 BST 1040 210.70 LSE 2310689
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 746 210.80 LSE 2311479
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 4772 210.80 LSE 2311473
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 2401 210.80 LSE 2311471
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 727 210.80 LSE 2311461
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 4083 210.80 LSE 2311463
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 7 210.80 LSE 2311465
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 556 210.80 LSE 2311469
----------------- ------------- ------------- ---------------- -------- ----------
15 September
2021 16:28:24 BST 2401 210.80 LSE 2311467
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBNABKDQCD
(END) Dow Jones Newswires
September 15, 2021 12:39 ET (16:39 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
