TIDMNWG
RNS Number : 7731L
NatWest Group plc
14 September 2021
NatWest Group plc
14 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
14 September
2021 1,636,548 211.10 208.20 209.6345 LSE
----------------- ------------- ------------- ---------------- --------
14 September
2021 398,986 211.20 208.10 209.6327 CHIX
----------------- ------------- ------------- ---------------- --------
14 September
2021 647,638 211.20 208.10 209.6344 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,412,693 Ordinary Shares in treasury and have 11,473,798,418
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
14 September
2021 08:05:00 BST 709 209.20 BATE 1546827
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:05:00 BST 362 209.40 BATE 1,546,825
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:05:00 BST 437 209.10 BATE 1,546,823
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 500 209.30 BATE 1,550,629
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 408 209.30 BATE 1,550,627
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 500 209.30 BATE 1,550,625
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 122 209.30 BATE 1,550,607
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 63 209.30 BATE 1,550,605
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 72 209.30 BATE 1,550,603
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 173 209.30 BATE 1,550,601
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:44 BST 900 209.10 BATE 1,550,848
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:44 BST 295 209.10 BATE 1,550,843
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:44 BST 146 209.10 BATE 1,550,845
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:44 BST 11 209.10 BATE 1,550,838
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:44 BST 420 209.10 BATE 1,550,834
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:08:07 BST 500 209.10 BATE 1,554,021
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:09:00 BST 142 209.00 BATE 1,556,051
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 492 209.20 BATE 1,560,754
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 467 209.20 BATE 1,560,752
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 651 209.20 BATE 1,560,750
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 1000 209.20 BATE 1,560,748
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 839 209.20 BATE 1,560,742
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 1134 209.20 BATE 1,560,740
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 500 209.10 BATE 1,561,702
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 1000 209.10 BATE 1,561,700
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 449 209.10 BATE 1,561,692
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 850 209.20 BATE 1,561,684
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:23 BST 500 209.10 BATE 1,561,735
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:23 BST 772 209.10 BATE 1,561,733
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 851 209.20 BATE 1,566,027
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 279 209.20 BATE 1,566,016
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 1223 209.20 BATE 1,566,014
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 500 209.20 BATE 1,566,012
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 900 209.20 BATE 1,566,010
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 434 209.20 BATE 1,566,002
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:14:18 BST 1304 209.20 BATE 1,568,125
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:14:18 BST 100 209.10 BATE 1,568,123
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:14:36 BST 673 209.20 BATE 1,568,758
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:14:36 BST 481 209.20 BATE 1,568,756
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:01 BST 37 209.10 BATE 1,572,433
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:01 BST 700 209.10 BATE 1,572,431
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:01 BST 788 209.10 BATE 1,572,429
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:02 BST 226 209.10 BATE 1,572,523
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:02 BST 722 209.10 BATE 1,572,521
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:17:02 BST 161 209.00 BATE 1,575,065
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:17:02 BST 700 209.00 BATE 1,575,063
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:17:02 BST 885 208.90 BATE 1,575,061
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:18:24 BST 800 209.00 BATE 1,578,230
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:18:24 BST 1000 209.00 BATE 1,578,228
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:18:24 BST 401 209.00 BATE 1,578,226
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 754 209.00 BATE 1,579,945
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 107 209.00 BATE 1,579,943
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 259 209.00 BATE 1,579,939
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 82 209.00 BATE 1,579,937
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 465 209.10 BATE 1,579,929
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:12 BST 326 209.00 BATE 1,584,109
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:12 BST 900 209.00 BATE 1,584,107
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:12 BST 1 209.00 BATE 1,584,103
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:12 BST 462 209.00 BATE 1,584,101
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:20 BST 214 208.90 BATE 1,584,411
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:20 BST 1000 208.90 BATE 1,584,409
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:20 BST 253 208.90 BATE 1,584,405
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:20 BST 152 208.90 BATE 1,584,403
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:22:20 BST 1081 208.70 BATE 1,586,754
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:22:20 BST 700 208.70 BATE 1,586,752
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:23:28 BST 1255 208.70 BATE 1,589,513
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:23:28 BST 418 208.70 BATE 1,589,507
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:30 BST 257 208.90 BATE 1,594,887
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:30 BST 443 208.90 BATE 1,594,885
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:30 BST 445 208.90 BATE 1,594,883
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:30 BST 435 208.90 BATE 1,594,877
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:50 BST 950 208.90 BATE 1,595,728
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:50 BST 838 208.90 BATE 1,595,730
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:50 BST 402 208.80 BATE 1,595,726
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:50 BST 193 208.90 BATE 1,595,722
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:27:06 BST 518 208.90 BATE 1,598,826
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:27:06 BST 1200 208.90 BATE 1,598,824
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:27:06 BST 395 208.90 BATE 1,598,822
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:27:06 BST 9 208.90 BATE 1,598,820
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:28:16 BST 464 208.90 BATE 1,601,432
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:28:16 BST 487 208.90 BATE 1,601,430
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:28:23 BST 458 208.90 BATE 1,601,691
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:28:23 BST 451 208.90 BATE 1,601,687
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:29:52 BST 535 208.80 BATE 1,605,529
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:29:52 BST 477 208.80 BATE 1,605,525
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:30:00 BST 482 208.80 BATE 1,605,821
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:30:00 BST 517 208.80 BATE 1,605,817
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:30:06 BST 475 208.80 BATE 1,606,124
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 461 208.80 BATE 1,615,404
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 900 208.80 BATE 1,615,400
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 293 208.80 BATE 1,615,398
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 967 208.80 BATE 1,615,394
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 422 208.80 BATE 1,615,392
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 408 208.80 BATE 1,615,388
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:04 BST 433 208.70 BATE 1,615,487
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:04 BST 483 208.70 BATE 1,615,481
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:14 BST 424 208.70 BATE 1,616,019
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:14 BST 492 208.70 BATE 1,616,017
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:14 BST 452 208.70 BATE 1,616,008
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:14 BST 429 208.70 BATE 1,616,006
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:21 BST 467 208.70 BATE 1,616,295
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:35:17 BST 602 208.80 BATE 1,619,031
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:35:17 BST 492 208.80 BATE 1,619,025
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:35:17 BST 330 208.80 BATE 1,619,023
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:35:17 BST 71 208.80 BATE 1,619,021
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:36:22 BST 969 208.80 BATE 1,622,115
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:36:22 BST 439 208.80 BATE 1,622,111
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:37:44 BST 429 208.80 BATE 1,624,942
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:16 BST 308 208.80 BATE 1,626,365
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:16 BST 164 208.80 BATE 1,626,360
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:16 BST 13 208.80 BATE 1,626,358
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:16 BST 316 208.80 BATE 1,626,356
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:16 BST 196 208.80 BATE 1,626,354
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:16 BST 410 208.80 BATE 1,626,348
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:39:09 BST 430 208.70 BATE 1,628,227
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:39:09 BST 452 208.70 BATE 1,628,225
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:39:09 BST 266 208.80 BATE 1,628,223
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:39:09 BST 634 208.80 BATE 1,628,221
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:40:41 BST 492 208.70 BATE 1,631,678
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:41:15 BST 412 208.70 BATE 1,632,898
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:41:23 BST 529 208.70 BATE 1,633,134
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:41:27 BST 1000 208.70 BATE 1,633,319
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:42:00 BST 417 208.60 BATE 1,634,592
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:42:00 BST 127 208.60 BATE 1,634,590
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:42:00 BST 233 208.60 BATE 1,634,588
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:42:00 BST 127 208.60 BATE 1,634,586
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:00 BST 451 208.60 BATE 1,636,772
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:00 BST 133 208.60 BATE 1,636,770
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:00 BST 267 208.60 BATE 1,636,768
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:00 BST 411 208.60 BATE 1636766
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:01 BST 477 208.50 BATE 1636853
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:44:31 BST 474 208.30 BATE 1640826
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:44:31 BST 4 208.30 BATE 1640824
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:44:31 BST 477 208.30 BATE 1640822
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:44:31 BST 439 208.30 BATE 1640820
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 938 208.30 BATE 1642830
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 439 208.20 BATE 1642816
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:46:20 BST 187 208.10 BATE 1645943
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:46:20 BST 265 208.10 BATE 1645941
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:46:20 BST 209 208.10 BATE 1645935
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:46:20 BST 242 208.10 BATE 1645937
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:46:21 BST 32 208.10 BATE 1645958
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:47:49 BST 488 208.30 BATE 1649767
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:47:56 BST 489 208.30 BATE 1649985
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:47:56 BST 457 208.30 BATE 1649983
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:47:56 BST 494 208.30 BATE 1649981
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:47:56 BST 443 208.30 BATE 1649979
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:49:26 BST 1688 208.50 BATE 1654561
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:49:26 BST 413 208.50 BATE 1654557
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:49:26 BST 413 208.50 BATE 1654555
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:51:47 BST 740 208.60 BATE 1660656
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:51:47 BST 437 208.60 BATE 1660654
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:51:47 BST 5 208.60 BATE 1660652
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:51:47 BST 437 208.60 BATE 1660650
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:51:47 BST 494 208.60 BATE 1660648
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:51:47 BST 404 208.60 BATE 1660646
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:51:47 BST 460 208.60 BATE 1660644
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:16 BST 456 208.80 BATE 1664275
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:16 BST 464 208.80 BATE 1664273
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:16 BST 275 208.80 BATE 1664271
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:16 BST 129 208.80 BATE 1664269
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:37 BST 516 208.70 BATE 1665385
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:37 BST 456 208.70 BATE 1665375
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:54:37 BST 473 208.70 BATE 1667767
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:54:46 BST 491 208.70 BATE 1668038
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:56:16 BST 433 208.90 BATE 1671771
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:56:16 BST 442 208.90 BATE 1671769
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:56:16 BST 435 208.90 BATE 1671767
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:56:26 BST 461 208.90 BATE 1672232
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:57:06 BST 404 209.00 BATE 1674238
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:57:07 BST 481 209.00 BATE 1674293
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:57:07 BST 8 209.00 BATE 1674289
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:57:07 BST 418 209.00 BATE 1674291
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:58:07 BST 403 209.00 BATE 1676829
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:00:12 BST 106 209.10 BATE 1682676
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 1300 209.20 BATE 1687331
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 744 209.20 BATE 1687325
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 494 209.20 BATE 1687315
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 409 209.20 BATE 1687313
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:35 BST 433 209.10 BATE 1687354
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:01 BST 419 209.10 BATE 1687900
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:01 BST 466 209.10 BATE 1687894
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:03 BST 464 209.10 BATE 1687949
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:11 BST 475 209.10 BATE 1688120
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:24 BST 486 209.10 BATE 1688459
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:25 BST 499 209.10 BATE 1688498
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:36 BST 3 209.10 BATE 1688833
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:46 BST 470 209.10 BATE 1689230
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:05:29 BST 450 209.10 BATE 1692247
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:05:29 BST 485 209.10 BATE 1692245
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:05:29 BST 461 209.10 BATE 1692243
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:05:29 BST 460 209.10 BATE 1692237
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:06:06 BST 376 209.20 BATE 1693155
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:06:06 BST 105 209.20 BATE 1693153
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:06:16 BST 459 209.20 BATE 1693360
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:12:29 BST 643 209.60 BATE 1707267
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:12:29 BST 720 209.60 BATE 1707263
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:12:29 BST 919 209.60 BATE 1707259
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:12:29 BST 1109 209.60 BATE 1707253
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 189 209.60 BATE 1708445
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 110 209.60 BATE 1708443
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 79 209.60 BATE 1708441
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 166 209.60 BATE 1708439
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 353 209.60 BATE 1708437
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 532 209.60 BATE 1708429
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:12 BST 171 209.60 BATE 1708463
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:12 BST 124 209.60 BATE 1708461
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:12 BST 138 209.60 BATE 1708459
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:12 BST 216 209.60 BATE 1708457
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:12 BST 258 209.60 BATE 1708455
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:12 BST 408 209.60 BATE 1708451
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:12 BST 81 209.60 BATE 1708449
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:14 BST 410 209.60 BATE 1708514
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:14 BST 22 209.60 BATE 1708512
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:20 BST 300 209.60 BATE 1708696
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:21 BST 167 209.60 BATE 1708715
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:15:20 BST 423 209.60 BATE 1711955
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:55 BST 462 209.60 BATE 1714815
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:55 BST 504 209.60 BATE 1714811
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:55 BST 413 209.60 BATE 1714809
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:57 BST 470 209.60 BATE 1714916
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:57 BST 466 209.60 BATE 1714914
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:58 BST 221 209.60 BATE 1714943
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:58 BST 392 209.60 BATE 1714939
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:58 BST 404 209.60 BATE 1714935
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:58 BST 404 209.60 BATE 1714928
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:58 BST 427 209.60 BATE 1714924
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:17:58 BST 1073 209.50 BATE 1716965
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:19:42 BST 414 209.50 BATE 1719532
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:19:42 BST 474 209.50 BATE 1719530
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:07 BST 368 209.50 BATE 1720251
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:07 BST 438 209.50 BATE 1720249
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:08 BST 122 209.50 BATE 1720309
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:08 BST 240 209.50 BATE 1720307
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:08 BST 34 209.50 BATE 1720305
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:36 BST 84 209.50 BATE 1720945
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:37 BST 488 209.50 BATE 1721002
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:21:41 BST 1274 209.70 BATE 1723098
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:14 BST 45 209.80 BATE 1726569
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:14 BST 321 209.80 BATE 1726567
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:14 BST 5 209.80 BATE 1726565
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:14 BST 81 209.80 BATE 1726563
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:15 BST 6 209.90 BATE 1726620
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:30 BST 193 209.90 BATE 1727301
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:30 BST 215 209.90 BATE 1727303
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:30 BST 478 209.90 BATE 1727295
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 470 209.80 BATE 1728057
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 439 209.80 BATE 1728041
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:43 BST 2359 210.00 BATE 1735176
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:43 BST 431 209.90 BATE 1735170
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:43 BST 406 209.90 BATE 1735164
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:48 BST 991 210.00 BATE 1735281
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:29:23 BST 1319 210.00 BATE 1738698
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:29:23 BST 414 210.00 BATE 1738696
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:30:24 BST 129 210.00 BATE 1740642
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:30:24 BST 300 210.00 BATE 1740640
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:31:19 BST 497 210.00 BATE 1742307
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:31:27 BST 739 210.00 BATE 1742571
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:31:27 BST 122 210.00 BATE 1742569
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:31:27 BST 318 210.00 BATE 1742567
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:31:37 BST 456 210.00 BATE 1742915
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:33:10 BST 119 210.00 BATE 1746088
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:33:10 BST 450 210.00 BATE 1746086
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:33:10 BST 450 210.00 BATE 1746084
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:33:10 BST 424 210.00 BATE 1746082
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:34:05 BST 775 210.10 BATE 1748011
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:35:05 BST 865 210.10 BATE 1749555
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:35:05 BST 479 210.10 BATE 1749553
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:35:22 BST 469 210.20 BATE 1750124
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:36:23 BST 494 210.20 BATE 1752297
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:36:23 BST 468 210.20 BATE 1752291
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:36:23 BST 3 210.20 BATE 1752289
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:37:15 BST 947 210.10 BATE 1753874
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:38:10 BST 9 210.10 BATE 1755873
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:38:10 BST 1000 210.10 BATE 1755871
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:40:04 BST 2046 210.40 BATE 1759164
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:40:37 BST 576 210.20 BATE 1760531
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:41:36 BST 471 210.00 BATE 1762456
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:44:41 BST 479 210.10 BATE 1768434
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:44:41 BST 444 210.10 BATE 1768432
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:44:41 BST 1600 210.10 BATE 1768430
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:44:41 BST 473 210.10 BATE 1768428
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:45:31 BST 430 210.00 BATE 1770189
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:45:48 BST 487 210.10 BATE 1770696
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:46:48 BST 969 210.10 BATE 1772371
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:46:48 BST 480 210.10 BATE 1772367
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:49:07 BST 396 210.10 BATE 1776228
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:49:07 BST 104 210.10 BATE 1776226
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:49:07 BST 385 210.10 BATE 1776224
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:49:07 BST 515 210.10 BATE 1776222
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:49:07 BST 18 210.10 BATE 1776216
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:49:07 BST 394 210.10 BATE 1776218
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:49:07 BST 18 210.10 BATE 1776220
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:52:05 BST 739 210.10 BATE 1783427
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:52:05 BST 1700 210.10 BATE 1783425
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:52:05 BST 409 210.10 BATE 1783421
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:52:36 BST 484 210.10 BATE 1784382
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:54:47 BST 214 210.20 BATE 1788448
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:54:47 BST 748 210.20 BATE 1788446
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:54:47 BST 748 210.20 BATE 1788444
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:55:48 BST 414 210.20 BATE 1790445
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:55:48 BST 34 210.20 BATE 1790443
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:55:48 BST 231 210.20 BATE 1790441
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:55:48 BST 213 210.20 BATE 1790439
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:55:48 BST 8 210.20 BATE 1790437
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:57:06 BST 212 210.30 BATE 1793150
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:57:28 BST 958 210.30 BATE 1793911
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:57:28 BST 201 210.30 BATE 1793907
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:58:30 BST 1023 210.40 BATE 1795876
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:30 BST 400 210.40 BATE 1797745
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:30 BST 5 210.40 BATE 1797743
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:47 BST 455 210.40 BATE 1798226
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:47 BST 475 210.30 BATE 1798224
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:01:10 BST 318 210.70 BATE 1800402
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:01:34 BST 436 210.70 BATE 1800981
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:01:41 BST 401 210.70 BATE 1801455
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:02:48 BST 1088 210.70 BATE 1803150
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:02:48 BST 478 210.70 BATE 1803140
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:02:48 BST 2 210.70 BATE 1803138
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:04 BST 1067 210.70 BATE 1805515
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:04 BST 424 210.70 BATE 1805513
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:44 BST 418 210.40 BATE 1807283
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:47 BST 271 210.20 BATE 1807370
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:05:55 BST 178 210.10 BATE 1809171
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:05:55 BST 244 210.10 BATE 1809169
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:05:55 BST 460 210.10 BATE 1809167
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:06:54 BST 1209 210.30 BATE 1811076
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:08:28 BST 315 210.40 BATE 1814060
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:08:28 BST 138 210.40 BATE 1814062
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:08:28 BST 481 210.40 BATE 1814057
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:08:28 BST 464 210.40 BATE 1814055
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:09:06 BST 497 210.30 BATE 1815280
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:10:06 BST 727 210.30 BATE 1816960
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:12:56 BST 488 210.40 BATE 1822211
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:12:56 BST 416 210.40 BATE 1822209
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:12:56 BST 494 210.40 BATE 1822207
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:12:56 BST 440 210.40 BATE 1822205
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:13:56 BST 487 210.40 BATE 1824117
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:13:56 BST 419 210.40 BATE 1824115
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:14:26 BST 290 210.40 BATE 1825026
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:14:26 BST 209 210.40 BATE 1825024
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:14:56 BST 471 210.40 BATE 1825918
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:14:56 BST 481 210.40 BATE 1825916
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:15:50 BST 15 210.50 BATE 1827393
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:15:50 BST 755 210.50 BATE 1827391
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:16:50 BST 304 210.50 BATE 1829354
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:16:50 BST 755 210.50 BATE 1829352
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:18:01 BST 686 210.60 BATE 1831749
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:18:01 BST 478 210.60 BATE 1831747
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:18:06 BST 485 210.50 BATE 1831996
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:19:06 BST 109 210.50 BATE 1833893
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:19:19 BST 590 210.40 BATE 1834186
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:19:19 BST 443 210.40 BATE 1834182
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:21:22 BST 286 210.50 BATE 1838732
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:21:26 BST 118 210.50 BATE 1838866
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:21:26 BST 259 210.50 BATE 1838868
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 498 210.60 BATE 1842368
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 457 210.50 BATE 1842366
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 1214 210.60 BATE 1842360
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 413 210.60 BATE 1842352
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:23:50 BST 7 210.60 BATE 1845016
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:23:52 BST 424 210.60 BATE 1845063
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:24:52 BST 5 210.60 BATE 1847441
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:24:52 BST 6 210.60 BATE 1847439
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:35 BST 279 210.60 BATE 1849221
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:35 BST 158 210.60 BATE 1849219
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:35 BST 492 210.60 BATE 1849194
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:35 BST 433 210.60 BATE 1849192
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:36 BST 532 210.60 BATE 1849258
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:01 BST 466 210.60 BATE 1855774
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:02 BST 446 210.60 BATE 1855853
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:06 BST 189 210.60 BATE 1856272
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:06 BST 217 210.60 BATE 1856270
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:06 BST 422 210.60 BATE 1856268
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:39 BST 454 210.70 BATE 1858189
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:39 BST 406 210.70 BATE 1858187
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:30:23 BST 1535 210.80 BATE 1863330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:30:23 BST 428 210.80 BATE 1863324
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:31:01 BST 567 210.80 BATE 1864695
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:32:06 BST 641 210.80 BATE 1867254
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:32:06 BST 485 210.80 BATE 1867252
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:33:14 BST 413 210.80 BATE 1869419
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:33:14 BST 483 210.80 BATE 1869417
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:34:14 BST 855 210.80 BATE 1871216
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:36:13 BST 468 210.70 BATE 1874946
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:36:16 BST 432 210.70 BATE 1875085
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:36:40 BST 476 210.70 BATE 1876495
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:36:40 BST 479 210.70 BATE 1876493
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:40:44 BST 140 210.70 BATE 1884609
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:40:44 BST 1300 210.70 BATE 1884578
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:40:44 BST 1214 210.70 BATE 1884580
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:40:44 BST 419 210.70 BATE 1884574
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:40:45 BST 337 210.70 BATE 1884635
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:41:58 BST 415 210.60 BATE 1887197
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:42:01 BST 460 210.60 BATE 1887358
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:42:05 BST 478 210.50 BATE 1887507
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:46:58 BST 588 210.50 BATE 1897522
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:46:58 BST 1000 210.50 BATE 1897520
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:46:58 BST 447 210.50 BATE 1897514
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:47:01 BST 2466 210.50 BATE 1897582
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:48:20 BST 28 210.40 BATE 1899959
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:48:22 BST 646 210.40 BATE 1900027
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:48:22 BST 395 210.40 BATE 1900025
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:49:18 BST 463 210.20 BATE 1903419
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:49:18 BST 472 210.30 BATE 1903417
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:51:36 BST 850 210.20 BATE 1907946
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:51:36 BST 422 210.20 BATE 1907944
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:51:37 BST 13 210.20 BATE 1908002
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:51:46 BST 656 210.20 BATE 1908351
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:51:46 BST 10 210.20 BATE 1908349
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:52:46 BST 5 210.20 BATE 1910276
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:52:56 BST 8 210.20 BATE 1910581
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:52:56 BST 17 210.20 BATE 1910579
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:05 BST 485 210.20 BATE 1912793
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:05 BST 416 210.20 BATE 1912791
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:05 BST 426 210.20 BATE 1912783
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:05 BST 395 210.20 BATE 1912781
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:06 BST 471 210.20 BATE 1912839
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:06 BST 427 210.10 BATE 1912837
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:55:38 BST 414 210.00 BATE 1915569
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:57:11 BST 489 210.00 BATE 1918170
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:57:11 BST 414 210.00 BATE 1918168
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:57:14 BST 459 209.90 BATE 1918237
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:59:49 BST 453 210.00 BATE 1921476
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:00 BST 448 210.00 BATE 1921735
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:00 BST 407 210.00 BATE 1921674
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:00 BST 106 210.00 BATE 1921672
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:00 BST 408 210.00 BATE 1921652
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:02 BST 168 210.00 BATE 1921856
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:02 BST 214 210.00 BATE 1921854
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:02 BST 209 210.00 BATE 1921848
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:02 BST 226 210.00 BATE 1921846
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:07 BST 28 210.00 BATE 1922036
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:58 BST 508 209.90 BATE 1922715
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:58 BST 429 209.90 BATE 1922711
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:58 BST 10 209.90 BATE 1922713
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:01:36 BST 381 209.90 BATE 1923092
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:01:36 BST 45 209.90 BATE 1923090
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:03:13 BST 491 210.00 BATE 1924334
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:03:13 BST 427 210.00 BATE 1924332
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:03:13 BST 645 210.00 BATE 1924330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:03:13 BST 353 210.00 BATE 1924328
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:04:09 BST 621 210.00 BATE 1925166
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:05:30 BST 826 210.00 BATE 1926620
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:05:30 BST 440 210.00 BATE 1926616
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:09:56 BST 6 210.00 BATE 1930886
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:09:56 BST 55 210.00 BATE 1930884
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:09:56 BST 1930 210.00 BATE 1930882
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:10:29 BST 1475 210.10 BATE 1931364
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:10:29 BST 490 210.10 BATE 1931366
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:10:29 BST 758 210.10 BATE 1931362
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:11:33 BST 454 210.00 BATE 1932533
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:11:48 BST 498 210.00 BATE 1932680
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:12:39 BST 477 209.90 BATE 1933352
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:12:39 BST 12 209.90 BATE 1933348
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:12:39 BST 423 209.90 BATE 1933350
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:13:22 BST 450 210.00 BATE 1933916
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:13:37 BST 490 210.00 BATE 1934106
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:15:07 BST 451 209.90 BATE 1935150
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:15:07 BST 469 209.90 BATE 1935148
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:15:09 BST 469 209.90 BATE 1935208
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:39 BST 465 210.00 BATE 1938920
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:46 BST 1218 210.00 BATE 1939014
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:46 BST 1812 210.00 BATE 1939016
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:46 BST 367 210.00 BATE 1939018
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:20:34 BST 172 210.00 BATE 1939586
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:20:34 BST 277 210.00 BATE 1939584
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:14 BST 479 210.00 BATE 1940642
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:15 BST 500 210.00 BATE 1940659
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:15 BST 385 210.00 BATE 1940657
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:15 BST 329 210.00 BATE 1940651
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:15 BST 56 210.00 BATE 1940653
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:15 BST 32 210.00 BATE 1940655
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:24:29 BST 460 209.90 BATE 1942169
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:24:29 BST 408 209.90 BATE 1942167
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:24:29 BST 482 209.90 BATE 1942165
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:25:29 BST 349 209.90 BATE 1943160
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:25:29 BST 434 209.90 BATE 1943158
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:25:55 BST 63 209.90 BATE 1943450
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:25:55 BST 477 209.90 BATE 1943452
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:26:32 BST 711 210.10 BATE 1944117
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:28:32 BST 1030 210.10 BATE 1946134
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:28:32 BST 465 210.10 BATE 1946129
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:29:32 BST 723 210.10 BATE 1946901
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:30:28 BST 401 210.10 BATE 1947822
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:31:14 BST 433 210.10 BATE 1948436
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:31:14 BST 423 210.10 BATE 1948434
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:31:14 BST 490 210.10 BATE 1948432
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:31:51 BST 445 210.00 BATE 1948947
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:32:51 BST 944 210.00 BATE 1950308
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:33:51 BST 500 210.10 BATE 1951291
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:33:51 BST 463 210.10 BATE 1951289
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:34:39 BST 413 210.00 BATE 1951860
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:37:18 BST 408 210.00 BATE 1954057
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:40:28 BST 491 210.00 BATE 1956652
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:40:28 BST 465 210.00 BATE 1956650
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:33 BST 88 210.00 BATE 1957712
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 407 210.10 BATE 1957831
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 483 210.10 BATE 1957829
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 443 210.10 BATE 1957827
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 458 210.10 BATE 1957825
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 402 210.10 BATE 1957823
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 72 210.10 BATE 1957821
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 445 210.10 BATE 1957819
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 475 210.10 BATE 1957817
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 486 210.10 BATE 1957815
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 521 210.10 BATE 1957813
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 230 210.10 BATE 1957807
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:42 BST 588 210.10 BATE 1957889
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:42:42 BST 840 210.10 BATE 1958627
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:43:42 BST 788 210.10 BATE 1959303
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:44:42 BST 434 210.10 BATE 1959979
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:44:42 BST 285 210.10 BATE 1959977
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:44:42 BST 213 210.10 BATE 1959975
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:44:42 BST 26 210.10 BATE 1959973
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:46:14 BST 475 210.10 BATE 1961080
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:46:16 BST 214 210.10 BATE 1961117
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:46:16 BST 235 210.10 BATE 1961115
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:47:16 BST 455 210.10 BATE 1962131
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:47:16 BST 156 210.10 BATE 1962133
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:47:16 BST 91 210.10 BATE 1962135
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:48:16 BST 1029 210.10 BATE 1963057
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:49:49 BST 470 210.00 BATE 1964170
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:49:49 BST 315 210.00 BATE 1964168
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:49:49 BST 135 210.00 BATE 1964166
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:00 BST 493 210.00 BATE 1968305
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:00 BST 509 210.00 BATE 1968303
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:00 BST 509 210.00 BATE 1968295
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:47 BST 125 210.00 BATE 1968989
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:47 BST 111 210.00 BATE 1968987
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:47 BST 322 210.00 BATE 1968991
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:47 BST 339 210.00 BATE 1968979
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:47 BST 482 210.00 BATE 1968973
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:56:59 BST 289 210.00 BATE 1969937
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:57:28 BST 10 210.00 BATE 1970165
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:57:28 BST 373 210.00 BATE 1970163
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:57:28 BST 144 210.00 BATE 1970161
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:59:41 BST 499 210.00 BATE 1971824
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:59:41 BST 406 210.00 BATE 1971822
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:59:41 BST 115 210.00 BATE 1971820
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:45 BST 432 210.00 BATE 1972575
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:45 BST 634 210.00 BATE 1972573
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:49 BST 52 210.00 BATE 1972656
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:49 BST 261 210.00 BATE 1972654
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:49 BST 175 210.00 BATE 1972652
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:02:44 BST 413 210.00 BATE 1974151
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:02:44 BST 502 210.00 BATE 1974149
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:03:45 BST 100 210.00 BATE 1974872
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:03:46 BST 409 210.00 BATE 1974899
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:03:46 BST 646 210.00 BATE 1974897
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:03:48 BST 350 210.00 BATE 1974934
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:03:50 BST 447 210.00 BATE 1974956
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:03:50 BST 351 210.00 BATE 1974954
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:04:02 BST 573 210.00 BATE 1975144
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:04:03 BST 505 210.00 BATE 1975155
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:04:04 BST 439 210.00 BATE 1975173
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 1218 210.00 BATE 1976272
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 1750 210.00 BATE 1976270
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 1100 210.00 BATE 1976268
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 489 209.90 BATE 1976264
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 425 210.00 BATE 1976262
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:06:36 BST 977 209.80 BATE 1977300
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:07:46 BST 450 209.70 BATE 1978266
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:08:08 BST 473 209.70 BATE 1978643
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:08:08 BST 624 209.70 BATE 1978641
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:10:10 BST 432 209.70 BATE 1980112
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:10:26 BST 420 209.70 BATE 1980308
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:11:27 BST 401 209.70 BATE 1980921
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:11:41 BST 484 209.70 BATE 1981131
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:11:41 BST 529 209.70 BATE 1981129
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:13:12 BST 450 209.70 BATE 1982330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:13:12 BST 496 209.70 BATE 1982328
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:13:12 BST 498 209.70 BATE 1982326
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:15:00 BST 451 209.70 BATE 1983530
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:15:12 BST 400 209.70 BATE 1983747
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:15:46 BST 445 209.70 BATE 1984111
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:01 BST 484 209.70 BATE 1984330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:08 BST 141 209.70 BATE 1984487
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:08 BST 250 209.70 BATE 1984485
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:08 BST 169 209.70 BATE 1984483
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:20 BST 427 209.70 BATE 1984633
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:20 BST 302 209.70 BATE 1984630
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:36 BST 451 209.70 BATE 1984801
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:36 BST 41 209.70 BATE 1984799
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:17:23 BST 540 209.60 BATE 1985291
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:18:23 BST 437 209.60 BATE 1986054
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:18:28 BST 632 209.60 BATE 1986110
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:19:28 BST 910 209.50 BATE 1986798
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:19:28 BST 28 209.50 BATE 1986796
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:21:25 BST 669 209.70 BATE 1990730
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:21:25 BST 403 209.70 BATE 1990728
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:21:25 BST 416 209.70 BATE 1990726
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:22:25 BST 476 209.70 BATE 1991523
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:24:31 BST 452 209.60 BATE 1992931
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:24:32 BST 474 209.60 BATE 1992939
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:24:32 BST 498 209.60 BATE 1992937
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:28:55 BST 481 209.60 BATE 1996405
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:28:55 BST 455 209.60 BATE 1996403
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:28:55 BST 414 209.60 BATE 1996401
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:28:55 BST 322 209.60 BATE 1996399
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:28:55 BST 224 209.60 BATE 1996364
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:28:55 BST 566 209.60 BATE 1996362
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:28:55 BST 448 209.60 BATE 1996360
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:29:22 BST 635 209.60 BATE 1996871
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:29:33 BST 439 209.60 BATE 1997003
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:31:33 BST 434 209.60 BATE 1999000
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:31:34 BST 443 209.60 BATE 1999017
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:31:40 BST 417 209.60 BATE 1999065
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:40:14 BST 79 209.70 BATE 2007208
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:40:14 BST 516 209.70 BATE 2007206
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:40:14 BST 696 209.70 BATE 2007204
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:40:14 BST 762 209.70 BATE 2007202
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:40:14 BST 906 209.70 BATE 2007198
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 159 209.80 BATE 2008267
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 330 209.80 BATE 2008265
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 206 209.80 BATE 2008263
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 426 209.80 BATE 2008260
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 391 209.80 BATE 2008239
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 503 209.80 BATE 2008237
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 546 209.80 BATE 2008233
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 778 209.80 BATE 2008221
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 344 209.80 BATE 2009470
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 100 209.80 BATE 2009468
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 370 209.80 BATE 2009466
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 486 209.80 BATE 2009464
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 434 209.80 BATE 2009462
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 437 209.80 BATE 2009460
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 455 209.80 BATE 2009456
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 466 209.80 BATE 2009454
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 465 209.80 BATE 2009452
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 486 209.80 BATE 2009442
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:44:23 BST 828 209.80 BATE 2010385
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:45:34 BST 421 209.60 BATE 2011334
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:45:44 BST 557 209.60 BATE 2011547
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:45:45 BST 438 209.60 BATE 2011549
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:46:45 BST 305 209.60 BATE 2012475
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:46:45 BST 195 209.60 BATE 2012477
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:46:45 BST 29 209.50 BATE 2012471
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:46:45 BST 471 209.50 BATE 2012473
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:48:57 BST 402 209.50 BATE 2014167
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:49:00 BST 480 209.50 BATE 2014218
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:49:06 BST 407 209.40 BATE 2014332
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:50:06 BST 902 209.30 BATE 2015236
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:51:03 BST 468 209.20 BATE 2016372
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:51:03 BST 417 209.20 BATE 2016370
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:52:05 BST 417 209.20 BATE 2017557
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:53:09 BST 441 209.20 BATE 2018530
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:13 BST 434 209.30 BATE 2019614
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:13 BST 440 209.30 BATE 2019612
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:13 BST 49 209.30 BATE 2019608
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:13 BST 431 209.30 BATE 2019610
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:23 BST 619 209.30 BATE 2019742
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:55:14 BST 430 209.20 BATE 2020330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:55:14 BST 462 209.20 BATE 2020328
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:56:14 BST 53 209.30 BATE 2021208
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:56:14 BST 475 209.30 BATE 2021206
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:56:56 BST 470 209.30 BATE 2021731
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:56:56 BST 10 209.30 BATE 2021729
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:57:56 BST 411 209.40 BATE 2022461
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:57:56 BST 1114 209.40 BATE 2022459
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:59:17 BST 656 209.50 BATE 2023695
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:59:17 BST 463 209.50 BATE 2023691
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:00:00 BST 675 209.60 BATE 2024290
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:01:00 BST 485 209.60 BATE 2025339
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 702 209.60 BATE 2027341
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 417 209.60 BATE 2027338
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 438 209.60 BATE 2027336
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 482 209.60 BATE 2027334
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 472 209.60 BATE 2027326
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 1095 209.60 BATE 2029865
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 1000 209.60 BATE 2029863
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 441 209.60 BATE 2029853
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:06:00 BST 510 209.70 BATE 2030296
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:07:19 BST 731 209.70 BATE 2031465
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:07:19 BST 429 209.70 BATE 2031463
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:08:36 BST 496 209.70 BATE 2032457
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:09:12 BST 481 209.60 BATE 2032938
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:10:12 BST 589 209.60 BATE 2033789
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:10:12 BST 456 209.60 BATE 2033787
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:10:12 BST 9 209.60 BATE 2033783
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:10:12 BST 489 209.60 BATE 2033785
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:12:30 BST 457 209.70 BATE 2035667
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:12:30 BST 1000 209.70 BATE 2035665
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:12:30 BST 464 209.70 BATE 2035663
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:13:30 BST 836 209.70 BATE 2036402
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:14:30 BST 16 209.70 BATE 2037188
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 515 209.90 BATE 2040490
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 454 209.90 BATE 2040488
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 1200 209.90 BATE 2040480
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 1219 209.90 BATE 2040482
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 433 209.90 BATE 2040474
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:22:24 BST 1218 210.00 BATE 2044023
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:22:24 BST 1200 210.00 BATE 2044021
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:22:24 BST 459 210.00 BATE 2044009
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:23:57 BST 581 210.20 BATE 2045395
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:23:57 BST 447 210.20 BATE 2045393
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:23:57 BST 447 210.20 BATE 2045391
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:23:57 BST 440 210.20 BATE 2045389
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:25:21 BST 473 210.20 BATE 2046548
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:25:44 BST 407 210.30 BATE 2046990
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:26:17 BST 478 210.40 BATE 2047568
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:26:26 BST 451 210.40 BATE 2047658
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:27:49 BST 433 210.40 BATE 2048745
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:27:49 BST 34 210.40 BATE 2048743
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:27:49 BST 456 210.40 BATE 2048741
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:29:02 BST 463 210.50 BATE 2049800
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:29:02 BST 491 210.50 BATE 2049798
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 205 210.40 BATE 2051521
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 261 210.40 BATE 2051518
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 457 210.40 BATE 2051514
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:03 BST 445 210.30 BATE 2051747
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:35 BST 444 210.10 BATE 2053015
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:43 BST 477 210.10 BATE 2053331
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:31:14 BST 120 210.30 BATE 2054705
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:31:14 BST 297 210.30 BATE 2054707
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:31:22 BST 469 210.30 BATE 2054983
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:33:15 BST 1200 210.70 BATE 2057988
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:33:15 BST 53 210.70 BATE 2057986
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:33:27 BST 422 210.70 BATE 2058289
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 488 210.80 BATE 2064556
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 464 210.80 BATE 2064554
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 479 210.80 BATE 2064552
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 458 210.80 BATE 2064550
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 505 210.80 BATE 2064548
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 605 210.80 BATE 2064546
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 490 210.80 BATE 2064540
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 462 210.80 BATE 2064538
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:40 BST 438 210.70 BATE 2064875
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:40 BST 454 210.80 BATE 2064869
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:40 BST 8 210.80 BATE 2064867
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:48 BST 454 210.70 BATE 2064964
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:48 BST 490 210.70 BATE 2064962
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:49 BST 8 210.70 BATE 2064971
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:50 BST 443 210.60 BATE 2064999
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:39:50 BST 758 210.60 BATE 2068134
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:39:50 BST 468 210.60 BATE 2068119
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:40:50 BST 925 210.50 BATE 2069030
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:41:56 BST 637 210.60 BATE 2070106
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:42:03 BST 482 210.60 BATE 2070256
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:43:10 BST 482 210.50 BATE 2071543
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:44:04 BST 491 210.40 BATE 2072413
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:44:42 BST 497 210.40 BATE 2073100
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:44:45 BST 492 210.40 BATE 2073163
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:45:45 BST 10 210.40 BATE 2074221
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:46:22 BST 973 210.40 BATE 2074891
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:46:22 BST 97 210.40 BATE 2074889
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:46:22 BST 394 210.40 BATE 2074887
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:46:22 BST 328 210.40 BATE 2074876
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:46:22 BST 85 210.40 BATE 2074874
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:47:16 BST 460 210.50 BATE 2075800
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:47:16 BST 439 210.50 BATE 2075796
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:48:40 BST 1087 210.40 BATE 2077511
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:48:40 BST 104 210.40 BATE 2077509
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:48:40 BST 104 210.40 BATE 2077505
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:48:40 BST 193 210.40 BATE 2077507
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:50:03 BST 471 210.40 BATE 2078876
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:50:03 BST 425 210.40 BATE 2078874
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:51:03 BST 523 210.40 BATE 2080138
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:51:03 BST 431 210.40 BATE 2080136
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:51:03 BST 431 210.40 BATE 2080134
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:51:53 BST 445 210.50 BATE 2081002
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:52:53 BST 448 210.50 BATE 2081935
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:52:53 BST 438 210.50 BATE 2081931
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:52:53 BST 455 210.50 BATE 2081927
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:54:00 BST 416 210.40 BATE 2083265
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:54:23 BST 453 210.30 BATE 2083758
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:55:01 BST 448 210.20 BATE 2084330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:56:07 BST 416 210.30 BATE 2085573
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:56:07 BST 449 210.30 BATE 2085566
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:56:16 BST 582 210.30 BATE 2085733
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:56:16 BST 411 210.30 BATE 2085731
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:57:16 BST 428 210.30 BATE 2086596
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:57:16 BST 487 210.30 BATE 2086594
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:57:35 BST 463 210.20 BATE 2086958
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:59:28 BST 471 210.20 BATE 2089047
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:02:04 BST 2500 210.20 BATE 2092233
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:02:04 BST 454 210.20 BATE 2092229
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:02:05 BST 452 210.20 BATE 2092238
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:02:08 BST 448 210.20 BATE 2092292
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:03:16 BST 788 210.30 BATE 2093570
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:03:16 BST 788 210.30 BATE 2093568
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:03:56 BST 985 210.30 BATE 2094214
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:04:56 BST 448 210.30 BATE 2095295
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:04:56 BST 450 210.30 BATE 2095293
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:05:43 BST 39 210.30 BATE 2096140
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:05:43 BST 136 210.30 BATE 2096138
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:05:43 BST 164 210.30 BATE 2096136
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:05:43 BST 86 210.30 BATE 2096134
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:06:43 BST 495 210.30 BATE 2097259
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:06:43 BST 436 210.30 BATE 2097257
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:06:43 BST 441 210.30 BATE 2097255
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:06:46 BST 439 210.20 BATE 2097297
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:08:28 BST 448 210.30 BATE 2099164
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:08:28 BST 474 210.30 BATE 2099162
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:08:28 BST 478 210.30 BATE 2099156
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:08:29 BST 493 210.30 BATE 2099180
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:10:04 BST 449 210.40 BATE 2100858
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:10:04 BST 457 210.40 BATE 2100856
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:11:03 BST 9 210.50 BATE 2101966
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:11:03 BST 396 210.50 BATE 2101968
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:11:39 BST 442 210.60 BATE 2102713
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:11:39 BST 431 210.60 BATE 2102711
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:11:39 BST 404 210.60 BATE 2102701
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:12:39 BST 1279 210.60 BATE 2103808
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:12:39 BST 157 210.60 BATE 2103804
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:12:39 BST 299 210.60 BATE 2103802
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:14:17 BST 1200 210.60 BATE 2105652
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:14:17 BST 511 210.60 BATE 2105648
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:15:33 BST 108 210.70 BATE 2106900
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:15:33 BST 308 210.70 BATE 2106898
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:19 BST 231 210.80 BATE 2107866
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:19 BST 424 210.80 BATE 2107864
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 424 210.70 BATE 2108340
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:17:15 BST 493 210.60 BATE 2109110
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:17:32 BST 475 210.60 BATE 2109513
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:17:34 BST 156 210.60 BATE 2109556
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:17:34 BST 95 210.60 BATE 2109554
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:17:34 BST 156 210.60 BATE 2109552
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:18:46 BST 407 210.60 BATE 2111006
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:18:46 BST 380 210.60 BATE 2111004
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:18:46 BST 404 210.60 BATE 2111000
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:19:42 BST 815 210.70 BATE 2111960
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:19:42 BST 104 210.70 BATE 2111962
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:19:44 BST 643 210.70 BATE 2111994
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 482 210.70 BATE 2114397
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 518 210.70 BATE 2114383
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 535 210.70 BATE 2114377
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:22:01 BST 685 210.60 BATE 2114835
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:22:01 BST 449 210.60 BATE 2114833
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:22:59 BST 1118 210.70 BATE 2116149
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:23:59 BST 74 210.70 BATE 2117720
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:23:59 BST 6 210.70 BATE 2117718
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:24:18 BST 368 210.70 BATE 2118181
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:25:18 BST 878 210.70 BATE 2119574
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:25:18 BST 460 210.70 BATE 2119572
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:26:13 BST 390 210.60 BATE 2120988
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:26:13 BST 478 210.60 BATE 2120986
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:26:13 BST 56 210.60 BATE 2120984
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:26:39 BST 265 210.70 BATE 2121624
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:26:39 BST 404 210.70 BATE 2121622
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 400 210.70 BATE 2123741
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 482 210.70 BATE 2123739
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 490 210.70 BATE 2123735
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 495 210.70 BATE 2123733
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 494 210.70 BATE 2123725
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:29:11 BST 484 210.70 BATE 2125022
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:29:11 BST 1000 210.70 BATE 2125020
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:29:11 BST 403 210.70 BATE 2125018
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:30:21 BST 189 210.50 BATE 2131967
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:30:21 BST 1000 210.50 BATE 2131965
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:30:21 BST 346 210.50 BATE 2131963
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:30:21 BST 454 210.50 BATE 2131961
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:31:06 BST 554 210.30 BATE 2134696
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:31:06 BST 488 210.30 BATE 2134694
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:00 BST 1300 210.40 BATE 2136945
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:00 BST 457 210.40 BATE 2136941
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:00 BST 71 210.40 BATE 2136939
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:04 BST 438 210.40 BATE 2137112
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:04 BST 49 210.40 BATE 2137110
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:04 BST 449 210.40 BATE 2137108
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:04 BST 449 210.40 BATE 2137106
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:04 BST 474 210.40 BATE 2137104
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:53 BST 434 210.60 BATE 2139027
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:53 BST 241 210.60 BATE 2139025
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:53 BST 173 210.60 BATE 2139009
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:53 BST 280 210.60 BATE 2139007
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:53 BST 481 210.60 BATE 2139005
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:53 BST 480 210.60 BATE 2139003
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:01 BST 616 210.60 BATE 2139276
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:11 BST 423 210.50 BATE 2139787
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:21 BST 468 210.40 BATE 2140358
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:05 BST 479 210.60 BATE 2141778
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:06 BST 538 210.60 BATE 2141813
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:06 BST 462 210.60 BATE 2141811
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:06 BST 6 210.60 BATE 2141809
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:12 BST 600 210.60 BATE 2142118
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:12 BST 412 210.60 BATE 2142116
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:12 BST 412 210.60 BATE 2142114
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:46 BST 635 210.70 BATE 2143094
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:46 BST 275 210.70 BATE 2143092
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:46 BST 813 210.70 BATE 2143090
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 419 210.70 BATE 2145413
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 419 210.70 BATE 2145411
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 417 210.70 BATE 2145409
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 536 210.70 BATE 2145405
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 522 210.70 BATE 2145390
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:36:55 BST 117 210.50 BATE 2147656
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:36:55 BST 478 210.50 BATE 2147654
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 182 210.70 BATE 2148923
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 292 210.70 BATE 2148921
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 356 210.70 BATE 2148919
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 66 210.70 BATE 2148917
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 493 210.70 BATE 2148915
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 86 210.70 BATE 2148913
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 342 210.70 BATE 2148911
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 58 210.70 BATE 2148907
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 389 210.70 BATE 2148905
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:38:01 BST 28 210.90 BATE 2149957
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:38:01 BST 900 210.90 BATE 2149910
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:38:10 BST 479 210.90 BATE 2150270
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:55 BST 409 211.20 BATE 2153495
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:55 BST 476 211.20 BATE 2153493
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:56 BST 869 211.20 BATE 2153526
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:56 BST 371 211.20 BATE 2153524
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:56 BST 398 211.20 BATE 2153514
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:56 BST 629 211.20 BATE 2153516
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:40:22 BST 492 211.00 BATE 2154566
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:40:22 BST 417 211.00 BATE 2154564
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:40:44 BST 420 211.10 BATE 2155433
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:40:44 BST 424 211.10 BATE 2155430
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:41:40 BST 476 211.00 BATE 2156953
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:41:40 BST 413 211.00 BATE 2156951
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:41:45 BST 204 211.00 BATE 2157106
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:41:45 BST 284 211.00 BATE 2157104
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:41:45 BST 419 211.00 BATE 2157102
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:41:45 BST 372 211.00 BATE 2157100
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:41:45 BST 84 211.00 BATE 2157098
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:38 BST 436 210.90 BATE 2158623
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:38 BST 405 210.90 BATE 2158621
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:38 BST 497 210.90 BATE 2158613
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:51 BST 236 210.80 BATE 2158948
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:51 BST 198 210.80 BATE 2158946
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:43:06 BST 426 210.80 BATE 2159440
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:43:33 BST 489 210.70 BATE 2160244
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:43:33 BST 470 210.70 BATE 2160242
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:44:33 BST 5 210.70 BATE 2162083
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:44:41 BST 428 210.70 BATE 2162458
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:44:41 BST 450 210.70 BATE 2162456
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:44:41 BST 441 210.70 BATE 2162454
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:44:41 BST 475 210.70 BATE 2162450
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:44:41 BST 400 210.70 BATE 2162444
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:45:06 BST 547 210.60 BATE 2163277
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:45:06 BST 456 210.60 BATE 2163275
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:46:30 BST 1100 210.60 BATE 2166250
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:46:30 BST 345 210.60 BATE 2166248
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:46:30 BST 111 210.60 BATE 2166246
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:46:55 BST 435 210.60 BATE 2166940
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:46:55 BST 449 210.60 BATE 2166938
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:25 BST 492 210.50 BATE 2167750
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:25 BST 455 210.50 BATE 2167748
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:25 BST 402 210.50 BATE 2167746
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:45 BST 77 210.40 BATE 2168216
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:45 BST 116 210.40 BATE 2168222
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:45 BST 252 210.40 BATE 2168220
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:48:16 BST 453 210.40 BATE 2169228
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:48:34 BST 679 210.50 BATE 2169897
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:48:34 BST 1000 210.50 BATE 2169895
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:20 BST 1379 210.50 BATE 2171452
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:53 BST 447 210.50 BATE 2172533
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:53 BST 401 210.50 BATE 2172529
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:50:34 BST 981 210.40 BATE 2174238
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:50:34 BST 481 210.40 BATE 2174234
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:51:33 BST 64 210.50 BATE 2176027
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:51:33 BST 950 210.50 BATE 2176025
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:51:33 BST 421 210.50 BATE 2176023
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:51:33 BST 454 210.50 BATE 2176019
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:52:30 BST 1823 210.60 BATE 2178255
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:53:34 BST 640 210.50 BATE 2180609
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:53:34 BST 1200 210.40 BATE 2180607
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:53:34 BST 207 210.40 BATE 2180604
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:54:30 BST 1790 210.30 BATE 2182252
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:54:49 BST 608 210.20 BATE 2182865
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:55:17 BST 416 210.30 BATE 2183899
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:07 BST 406 210.20 BATE 2185771
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:07 BST 412 210.20 BATE 2185769
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:07 BST 415 210.20 BATE 2185767
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:11 BST 690 210.20 BATE 2185989
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:40 BST 540 210.00 BATE 2187053
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:40 BST 447 210.00 BATE 2187042
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:31 BST 438 210.10 BATE 2191446
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:35 BST 485 210.10 BATE 2191660
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:35 BST 102 210.10 BATE 2191653
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:35 BST 305 210.10 BATE 2191651
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:37 BST 418 210.10 BATE 2191766
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:41 BST 451 210.20 BATE 2191908
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:59:13 BST 432 210.20 BATE 2192882
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:59:13 BST 496 210.20 BATE 2192875
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:59:13 BST 452 210.20 BATE 2192873
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:59:13 BST 422 210.20 BATE 2192869
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:59:19 BST 54 210.10 BATE 2193039
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:59:19 BST 393 210.10 BATE 2193037
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:35 BST 540 210.10 BATE 2196256
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:46 BST 439 210.20 BATE 2196590
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:55 BST 472 210.20 BATE 2196925
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:55 BST 1600 210.20 BATE 2196921
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:01:14 BST 479 209.90 BATE 2198010
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:01:41 BST 400 209.80 BATE 2199191
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:01:41 BST 426 209.80 BATE 2199189
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:02:15 BST 715 209.90 BATE 2200578
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:02:15 BST 734 209.90 BATE 2200576
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:02:46 BST 448 209.80 BATE 2201398
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:03:21 BST 85 209.80 BATE 2202681
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:03:21 BST 355 209.80 BATE 2202679
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:03:21 BST 86 209.80 BATE 2202671
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:03:21 BST 320 209.80 BATE 2202673
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:03:23 BST 913 209.90 BATE 2202723
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:04:23 BST 1400 209.90 BATE 2205082
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:04:23 BST 588 209.90 BATE 2205084
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:05:23 BST 450 209.90 BATE 2207315
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:05:23 BST 33 209.90 BATE 2207313
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:05:23 BST 1400 209.90 BATE 2207311
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:06:14 BST 649 210.00 BATE 2208920
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:06:14 BST 802 210.00 BATE 2208918
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:07:29 BST 441 210.00 BATE 2211920
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:07:29 BST 54 210.00 BATE 2211918
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:07:29 BST 395 210.00 BATE 2211916
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:07:29 BST 494 210.00 BATE 2211914
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:07:29 BST 426 210.00 BATE 2211910
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:07:43 BST 431 210.00 BATE 2212253
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:07:43 BST 619 210.00 BATE 2212251
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:09:11 BST 487 210.10 BATE 2215029
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:09:11 BST 427 210.10 BATE 2215027
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:09:13 BST 454 210.10 BATE 2215124
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:09:13 BST 498 210.10 BATE 2215120
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:09:13 BST 433 210.10 BATE 2215118
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:09:13 BST 473 210.10 BATE 2215116
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 706 210.00 BATE 2217499
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 470 210.00 BATE 2217497
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 470 210.00 BATE 2217491
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 143 210.00 BATE 2217481
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 151 210.00 BATE 2217485
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 173 210.00 BATE 2217487
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:11:35 BST 476 209.90 BATE 2220303
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:11:35 BST 458 209.90 BATE 2220301
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:11:40 BST 782 209.90 BATE 2220457
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:11:40 BST 435 209.90 BATE 2220454
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:11:40 BST 20 209.90 BATE 2220452
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:12:15 BST 115 209.80 BATE 2221764
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:12:15 BST 342 209.80 BATE 2221762
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:12:46 BST 403 209.80 BATE 2222704
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:12:52 BST 486 209.80 BATE 2222878
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:06 BST 413 209.90 BATE 2225187
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:06 BST 178 209.90 BATE 2225185
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:06 BST 255 209.90 BATE 2225183
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:06 BST 409 209.90 BATE 2225181
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:06 BST 463 209.90 BATE 2225179
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:06 BST 455 209.90 BATE 2225177
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:12 BST 401 209.80 BATE 2225371
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:27 BST 435 209.70 BATE 2225885
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:02 BST 204 209.70 BATE 2229446
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:02 BST 1300 209.70 BATE 2229444
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:02 BST 1100 209.70 BATE 2229442
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:02 BST 430 209.70 BATE 2229436
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:59 BST 20 209.60 BATE 2231452
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:59 BST 472 209.60 BATE 2231454
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:59 BST 481 209.60 BATE 2231424
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:59 BST 438 209.60 BATE 2231422
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:17:58 BST 464 209.40 BATE 2233478
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:18:01 BST 453 209.40 BATE 2233659
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:18:16 BST 493 209.40 BATE 2234297
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:18:19 BST 423 209.40 BATE 2234422
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:18:22 BST 474 209.30 BATE 2234523
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:18:53 BST 497 209.60 BATE 2235594
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:18:53 BST 662 209.60 BATE 2235592
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:19:57 BST 403 209.50 BATE 2237554
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:19:57 BST 449 209.50 BATE 2237550
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:20:48 BST 484 209.50 BATE 2239281
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:20:48 BST 484 209.50 BATE 2239277
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:21:12 BST 426 209.40 BATE 2240108
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:21:12 BST 467 209.40 BATE 2240106
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:21:12 BST 488 209.40 BATE 2240104
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:21:21 BST 112 209.30 BATE 2240340
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:21:21 BST 204 209.30 BATE 2240338
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:21:21 BST 112 209.30 BATE 2240336
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:38 BST 55 209.20 BATE 2242878
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:38 BST 121 209.20 BATE 2242876
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:38 BST 148 209.20 BATE 2242874
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:38 BST 96 209.20 BATE 2242868
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:38 BST 159 209.20 BATE 2242872
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:38 BST 92 209.20 BATE 2242870
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:38 BST 92 209.20 BATE 2242866
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:38 BST 435 209.20 BATE 2242864
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:39 BST 481 209.20 BATE 2242904
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:22:39 BST 116 209.20 BATE 2242902
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:23:40 BST 443 209.20 BATE 2245042
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:23:40 BST 416 209.20 BATE 2245040
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:23:40 BST 469 209.20 BATE 2245038
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:23:40 BST 453 209.20 BATE 2245034
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 218 209.10 BATE 2246837
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 195 209.10 BATE 2246827
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:43 BST 83 209.00 BATE 2248339
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:43 BST 272 209.00 BATE 2248337
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:43 BST 82 209.00 BATE 2248341
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:43 BST 376 209.00 BATE 2248331
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:43 BST 81 209.00 BATE 2248329
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:25:24 BST 471 208.90 BATE 2250860
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:25:24 BST 159 208.90 BATE 2250858
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:25:24 BST 157 208.90 BATE 2250831
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:25:24 BST 88 208.90 BATE 2250829
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:25:24 BST 443 208.90 BATE 2250827
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:26:12 BST 496 208.90 BATE 2253033
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:26:13 BST 481 208.90 BATE 2253066
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:26:16 BST 491 208.90 BATE 2253175
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:26:21 BST 416 208.90 BATE 2253289
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:26:29 BST 196 209.00 BATE 2253511
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:26:29 BST 620 209.00 BATE 2253509
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:27:36 BST 422 208.90 BATE 2255833
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:27:37 BST 400 208.90 BATE 2255859
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:28:45 BST 1500 209.00 BATE 2258166
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:28:45 BST 426 209.00 BATE 2258162
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:28:46 BST 423 209.00 BATE 2258171
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:30:00 BST 457 208.90 BATE 2260783
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:30:00 BST 443 208.90 BATE 2260779
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:30:00 BST 435 208.90 BATE 2260777
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:30:00 BST 203 208.90 BATE 2260773
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:30:00 BST 200 208.90 BATE 2260775
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:30:00 BST 432 208.90 BATE 2260770
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:31:00 BST 2100 208.90 BATE 2263280
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:31:00 BST 481 208.90 BATE 2263278
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:32:09 BST 577 208.80 BATE 2265760
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:32:09 BST 475 208.80 BATE 2265758
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:32:09 BST 488 208.80 BATE 2265756
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:33:09 BST 1667 208.80 BATE 2268011
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:33:09 BST 444 208.80 BATE 2268009
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:33:50 BST 413 208.70 BATE 2269309
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:34:17 BST 434 208.80 BATE 2270065
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:34:26 BST 2000 208.80 BATE 2270338
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:34:26 BST 320 208.80 BATE 2270334
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:34:26 BST 86 208.80 BATE 2270332
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:26 BST 424 208.80 BATE 2272685
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:26 BST 458 208.80 BATE 2272683
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:26 BST 473 208.80 BATE 2272681
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:26 BST 444 208.80 BATE 2272679
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:35 BST 666 208.70 BATE 2273008
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:35 BST 460 208.70 BATE 2273002
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:36:16 BST 420 208.70 BATE 2274671
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:36:35 BST 493 208.60 BATE 2275495
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:36:35 BST 444 208.60 BATE 2275493
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:37:06 BST 609 208.60 BATE 2276527
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:37:06 BST 23 208.60 BATE 2276525
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:37:17 BST 343 208.60 BATE 2276900
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:02 BST 413 208.60 BATE 2278600
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:02 BST 469 208.60 BATE 2278598
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:02 BST 32 208.60 BATE 2278594
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:02 BST 453 208.60 BATE 2278590
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:03 BST 40 208.60 BATE 2278635
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:26 BST 488 208.50 BATE 2279616
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:56 BST 477 208.40 BATE 2280487
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:56 BST 236 208.40 BATE 2280425
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:56 BST 197 208.40 BATE 2280423
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:56 BST 471 208.40 BATE 2280421
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:57 BST 608 208.40 BATE 2280572
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:39:33 BST 423 208.40 BATE 2281973
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:39:56 BST 457 208.50 BATE 2282443
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:40:36 BST 958 208.60 BATE 2284043
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:40:36 BST 1252 208.60 BATE 2283997
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:12 BST 358 208.60 BATE 2287431
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:12 BST 104 208.60 BATE 2287428
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:12 BST 342 208.60 BATE 2287426
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:12 BST 450 208.60 BATE 2287424
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:12 BST 489 208.60 BATE 2287422
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:19 BST 450 208.60 BATE 2287706
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:19 BST 457 208.60 BATE 2287704
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:19 BST 53 208.60 BATE 2287702
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:46 BST 1452 208.60 BATE 2290770
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:46 BST 532 208.60 BATE 2290764
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:46 BST 13 208.60 BATE 2290760
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:58 BST 114 208.30 BATE 2291346
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:58 BST 295 208.30 BATE 2291344
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:58 BST 476 208.40 BATE 2291342
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:44:16 BST 448 208.30 BATE 2292326
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:44:16 BST 8 208.30 BATE 2292324
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:44:56 BST 441 208.30 BATE 2293801
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:44:56 BST 642 208.30 BATE 2293799
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:44:56 BST 664 208.30 BATE 2293797
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:45:56 BST 146 208.30 BATE 2296025
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:45:56 BST 681 208.30 BATE 2296023
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:45:56 BST 334 208.30 BATE 2296021
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:45:56 BST 234 208.30 BATE 2296019
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:45:56 BST 447 208.30 BATE 2296017
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:46:56 BST 11 208.30 BATE 2298241
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:46:56 BST 681 208.30 BATE 2298237
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:46:56 BST 1200 208.30 BATE 2298239
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:47:42 BST 474 208.20 BATE 2299872
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:48:24 BST 70 208.10 BATE 2301432
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:48:24 BST 700 208.10 BATE 2301430
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:48:24 BST 43 208.10 BATE 2301428
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:48:24 BST 700 208.10 BATE 2301426
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:49:03 BST 700 208.10 BATE 2302628
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:49:52 BST 1276 208.20 BATE 2304576
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:49:54 BST 948 208.30 BATE 2304633
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:49:54 BST 704 208.30 BATE 2304631
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:50:58 BST 1200 208.30 BATE 2307066
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:50:58 BST 9 208.30 BATE 2307064
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:51:05 BST 944 208.30 BATE 2307323
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:42 BST 157 208.60 BATE 2312330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:42 BST 522 208.60 BATE 2312328
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 408 208.60 BATE 2312462
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 435 208.60 BATE 2312460
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 407 208.60 BATE 2312458
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 407 208.60 BATE 2312456
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 454 208.60 BATE 2312452
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 472 208.60 BATE 2312450
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 472 208.60 BATE 2312448
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 519 208.60 BATE 2312444
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 578 208.60 BATE 2312440
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:54:56 BST 251 208.50 BATE 2314992
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:54:56 BST 230 208.50 BATE 2314990
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:54:56 BST 416 208.50 BATE 2314988
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:54:56 BST 458 208.50 BATE 2314986
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:54:56 BST 478 208.50 BATE 2314984
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:54:56 BST 475 208.50 BATE 2314982
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:15 BST 492 208.40 BATE 2315675
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:15 BST 430 208.40 BATE 2315673
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:52 BST 446 208.40 BATE 2316918
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:52 BST 368 208.40 BATE 2316912
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:52 BST 123 208.40 BATE 2316910
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:56:52 BST 434 208.40 BATE 2319195
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:56:52 BST 177 208.40 BATE 2319193
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:56:52 BST 292 208.40 BATE 2319191
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:56:52 BST 408 208.40 BATE 2319189
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:56:52 BST 497 208.40 BATE 2319187
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 437 208.90 BATE 2329573
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 1440 208.90 BATE 2329571
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 1100 208.90 BATE 2329569
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 397 208.90 BATE 2329567
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 1440 208.90 BATE 2329560
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 1507 208.90 BATE 2329556
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:23 BST 2503 208.80 BATE 2329871
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:23 BST 426 208.80 BATE 2329868
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:36 BST 486 208.80 BATE 2330254
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:02:36 BST 1100 208.80 BATE 2332160
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:02:36 BST 1317 208.80 BATE 2332162
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:02:36 BST 29 208.80 BATE 2332158
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:44 BST 276 208.70 BATE 2334020
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:44 BST 166 208.70 BATE 2334018
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:45 BST 485 208.70 BATE 2334056
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 401 208.80 BATE 2334519
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 403 208.80 BATE 2334517
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 204 208.80 BATE 2334515
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 173 208.80 BATE 2334513
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 69 208.80 BATE 2334511
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 91 208.80 BATE 2334509
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 332 208.80 BATE 2334507
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 498 208.80 BATE 2334505
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 463 208.80 BATE 2334492
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:04:21 BST 481 208.70 BATE 2335200
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:04:21 BST 225 208.70 BATE 2335194
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:04:21 BST 266 208.70 BATE 2335192
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:04:34 BST 731 208.70 BATE 2335694
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:04:34 BST 414 208.70 BATE 2335692
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:04:34 BST 34 208.70 BATE 2335690
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:05:11 BST 164 208.60 BATE 2336814
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:05:11 BST 1300 208.60 BATE 2336812
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:06:11 BST 437 208.60 BATE 2338761
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:06:11 BST 96 208.60 BATE 2338759
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:06:11 BST 345 208.60 BATE 2338757
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:06:11 BST 466 208.60 BATE 2338755
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:06:11 BST 460 208.60 BATE 2338753
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 441 208.70 BATE 2341172
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 483 208.70 BATE 2341170
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 240 208.70 BATE 2341168
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 72 208.70 BATE 2341163
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 168 208.70 BATE 2341161
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 349 208.70 BATE 2341159
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 70 208.70 BATE 2341157
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 29 208.70 BATE 2341155
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 202 208.70 BATE 2341153
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 151 208.70 BATE 2341150
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 110 208.70 BATE 2341148
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 448 208.70 BATE 2341144
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 493 208.70 BATE 2341138
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:08:17 BST 831 208.70 BATE 2342434
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:08:17 BST 402 208.70 BATE 2342428
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:09:17 BST 157 208.70 BATE 2344261
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:09:17 BST 76 208.70 BATE 2344259
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:09:17 BST 215 208.70 BATE 2344257
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:09:17 BST 405 208.70 BATE 2344255
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:09:17 BST 437 208.70 BATE 2344253
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:09:17 BST 84 208.70 BATE 2344251
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:09:17 BST 351 208.70 BATE 2344249
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:09:17 BST 441 208.70 BATE 2344247
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:10:17 BST 476 208.70 BATE 2346207
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:10:17 BST 499 208.70 BATE 2346205
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:10:17 BST 1400 208.70 BATE 2346203
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:35 BST 47 208.80 BATE 2348540
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:35 BST 532 208.80 BATE 2348538
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:36 BST 164 208.80 BATE 2348557
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:36 BST 263 208.80 BATE 2348559
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:36 BST 14 208.80 BATE 2348561
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:36 BST 133 208.80 BATE 2348553
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:36 BST 303 208.80 BATE 2348551
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:37 BST 482 208.80 BATE 2348599
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:37 BST 408 208.80 BATE 2348592
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:37 BST 421 208.80 BATE 2348590
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:37 BST 483 208.80 BATE 2350278
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:54 BST 443 208.80 BATE 2350886
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:54 BST 1900 208.80 BATE 2350884
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:54 BST 489 208.80 BATE 2350878
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:56 BST 468 208.70 BATE 2350976
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:56 BST 412 208.70 BATE 2350974
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:14:14 BST 437 208.80 BATE 2353793
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:14:14 BST 436 208.80 BATE 2353790
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:14:14 BST 430 208.80 BATE 2353788
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:14:14 BST 426 208.80 BATE 2353786
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:14:26 BST 474 208.80 BATE 2354169
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:26 BST 491 208.80 BATE 2356735
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:26 BST 26 208.80 BATE 2356733
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:26 BST 330 208.80 BATE 2356731
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:26 BST 88 208.80 BATE 2356729
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:26 BST 195 208.80 BATE 2356727
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:26 BST 211 208.80 BATE 2356725
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:26 BST 497 208.80 BATE 2356723
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:26 BST 460 208.80 BATE 2356721
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:36 BST 497 208.70 BATE 2357151
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:36 BST 439 208.70 BATE 2357149
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:16:36 BST 459 208.80 BATE 2359608
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:16:37 BST 431 208.80 BATE 2359654
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:16:46 BST 444 208.80 BATE 2359918
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:16:47 BST 481 208.80 BATE 2359941
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:16:49 BST 385 208.80 BATE 2359993
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:16:49 BST 483 208.80 BATE 2359991
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:17:16 BST 452 208.80 BATE 2360938
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:17:16 BST 531 208.80 BATE 2360934
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:17:16 BST 91 208.80 BATE 2360928
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:18:16 BST 1100 208.80 BATE 2363383
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:18:16 BST 482 208.80 BATE 2363381
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:18:16 BST 1000 208.80 BATE 2363379
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:18:19 BST 613 208.80 BATE 2363593
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:18:19 BST 487 208.80 BATE 2363591
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:18:20 BST 426 208.80 BATE 2363610
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:08 BST 437 208.70 BATE 2365564
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:08 BST 437 208.70 BATE 2365558
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:11 BST 414 208.70 BATE 2365703
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 461 208.70 BATE 2370513
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 210 208.70 BATE 2370511
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 229 208.70 BATE 2370507
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 303 208.70 BATE 2370505
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 166 208.70 BATE 2370503
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 442 208.70 BATE 2370501
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 186 208.70 BATE 2370499
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 318 208.70 BATE 2370497
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 373 208.70 BATE 2370495
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 119 208.70 BATE 2370493
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 1 208.70 BATE 2370491
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 541 208.70 BATE 2370485
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 191 208.70 BATE 2370489
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 209 208.70 BATE 2370487
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 1135 208.70 BATE 2370483
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 781 208.70 BATE 2370479
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:21:00 BST 471 208.70 BATE 2370625
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:22:00 BST 507 208.70 BATE 2372989
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:22:00 BST 1984 208.70 BATE 2372987
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:00 BST 809 208.70 BATE 2375062
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:00 BST 434 208.70 BATE 2375060
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:00 BST 1100 208.70 BATE 2375058
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:00 BST 837 208.70 BATE 2375056
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 488 208.70 BATE 2377829
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 415 208.70 BATE 2377827
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 429 208.70 BATE 2377825
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 447 208.70 BATE 2377823
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 591 208.70 BATE 2377801
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 451 208.70 BATE 2377793
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:52 BST 456 208.70 BATE 2377978
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:24:52 BST 2439 208.70 BATE 2380348
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:25:03 BST 479 208.70 BATE 2380758
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:25:03 BST 471 208.70 BATE 2380753
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:25:27 BST 1517 208.70 BATE 2381606
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:25:27 BST 677 208.70 BATE 2381604
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:52 BST 1918 208.80 BATE 2384610
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:58 BST 443 208.80 BATE 2384791
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:58 BST 884 208.80 BATE 2384789
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:58 BST 1014 208.80 BATE 2384787
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 45 208.80 BATE 2386846
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 340 208.80 BATE 2386832
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 1582 208.80 BATE 2386822
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 79 208.80 BATE 2386814
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 462 208.80 BATE 2386816
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:54 BST 858 208.80 BATE 2386923
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:54 BST 788 208.80 BATE 2386921
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:28:09 BST 1002 208.80 BATE 2387521
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:28:09 BST 78 208.80 BATE 2387519
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:28:24 BST 31 208.80 BATE 2387973
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:28:24 BST 1000 208.80 BATE 2387971
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:05 BST 153 208.80 BATE 2389581
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:05 BST 958 208.80 BATE 2389579
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:08 BST 1176 208.80 BATE 2389648
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:08 BST 643 208.80 BATE 2389644
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:23 BST 837 208.80 BATE 2390109
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 594 209.20 CHIX 1550623
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 817 209.20 CHIX 1550620
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 215 209.30 CHIX 1550593
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 201 209.30 CHIX 1550591
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:44 BST 205 209.10 CHIX 1550840
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:44 BST 248 209.10 CHIX 1550836
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:07:24 BST 473 209.00 CHIX 1552316
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:08:07 BST 422 208.90 CHIX 1554019
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:09:50 BST 481 209.20 CHIX 1557888
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 778 209.20 CHIX 1560746
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 577 209.20 CHIX 1560744
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:10:59 BST 572 209.20 CHIX 1560738
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 708 209.10 CHIX 1561698
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 1500 209.10 CHIX 1561696
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 519 209.10 CHIX 1561690
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 429 209.20 CHIX 1561682
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 480 209.20 CHIX 1566006
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 489 209.20 CHIX 1566008
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:14:01 BST 182 209.00 CHIX 1567541
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:14:01 BST 556 209.00 CHIX 1567539
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:14:42 BST 446 208.90 CHIX 1568991
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:14:42 BST 117 208.90 CHIX 1568989
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:15:23 BST 666 208.80 CHIX 1570975
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:31 BST 244 209.00 CHIX 1573739
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:31 BST 1600 209.00 CHIX 1573737
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:18:07 BST 489 209.00 CHIX 1577595
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:18:07 BST 479 209.00 CHIX 1577593
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 439 209.00 CHIX 1579941
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 1700 209.10 CHIX 1579931
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 619 209.10 CHIX 1579927
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:12 BST 1430 209.00 CHIX 1584105
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:20 BST 994 208.90 CHIX 1584413
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:22:02 BST 466 208.60 CHIX 1585985
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:23:28 BST 501 208.70 CHIX 1589511
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:23:28 BST 1300 208.70 CHIX 1589509
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:50 BST 1424 208.90 CHIX 1595732
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:50 BST 455 208.80 CHIX 1595724
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:26:46 BST 455 208.80 CHIX 1597974
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:26:46 BST 449 208.80 CHIX 1597972
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:28:23 BST 482 208.90 CHIX 1601689
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:28:27 BST 1656 208.80 CHIX 1601853
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:29:52 BST 440 208.80 CHIX 1605531
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:29:52 BST 491 208.80 CHIX 1605527
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:30:16 BST 456 208.70 CHIX 1606685
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 1900 208.80 CHIX 1615402
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 481 208.80 CHIX 1615396
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 468 208.80 CHIX 1615390
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:34:02 BST 781 208.80 CHIX 1615386
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:35:17 BST 417 208.70 CHIX 1619027
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:36:22 BST 543 208.80 CHIX 1622113
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:37:44 BST 491 208.80 CHIX 1624944
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:44 BST 491 208.80 CHIX 1627355
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:44 BST 6 208.80 CHIX 1627353
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:53 BST 2160 208.80 CHIX 1627692
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:41:27 BST 443 208.60 CHIX 1633307
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:41:57 BST 123 208.70 CHIX 1634481
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:41:57 BST 1268 208.70 CHIX 1634479
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:00 BST 358 208.60 CHIX 1636819
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:00 BST 848 208.60 CHIX 1636817
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:01 BST 597 208.50 CHIX 1636851
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 466 208.20 CHIX 1642834
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 474 208.20 CHIX 1642818
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:23 BST 410 208.10 CHIX 1643652
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:46:20 BST 438 208.10 CHIX 1645945
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:46:20 BST 406 208.10 CHIX 1645939
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:47:56 BST 1578 208.30 CHIX 1649989
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:47:56 BST 10 208.30 CHIX 1649987
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:49:26 BST 1233 208.50 CHIX 1654559
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:37 BST 2400 208.70 CHIX 1665387
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:37 BST 477 208.70 CHIX 1665379
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:37 BST 461 208.70 CHIX 1665377
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:57:06 BST 434 209.00 CHIX 1674245
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:57:06 BST 848 209.00 CHIX 1674243
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:57:06 BST 468 209.00 CHIX 1674236
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:57:22 BST 764 209.00 CHIX 1675021
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 1025 209.20 CHIX 1687329
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 1300 209.20 CHIX 1687327
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 443 209.20 CHIX 1687317
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 438 209.20 CHIX 1687321
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 704 209.20 CHIX 1687311
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:05:29 BST 566 209.10 CHIX 1692239
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:06:00 BST 1600 209.20 CHIX 1692912
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:09:21 BST 1 209.40 CHIX 1701241
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:09:44 BST 765 209.40 CHIX 1701932
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:12:29 BST 471 209.60 CHIX 1707261
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:12:29 BST 679 209.60 CHIX 1707255
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:12:29 BST 512 209.60 CHIX 1707257
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 660 209.60 CHIX 1708431
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:12 BST 1400 209.60 CHIX 1708453
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:15:20 BST 1500 209.60 CHIX 1711957
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:54 BST 461 209.60 CHIX 1714737
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:55 BST 896 209.60 CHIX 1714813
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:07 BST 1300 209.50 CHIX 1720253
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:36 BST 503 209.50 CHIX 1720947
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:21:41 BST 1259 209.70 CHIX 1723100
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 412 209.80 CHIX 1728069
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 463 209.80 CHIX 1728055
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 464 209.80 CHIX 1728043
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:43 BST 435 209.90 CHIX 1735172
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:43 BST 421 209.90 CHIX 1735166
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:48 BST 653 209.80 CHIX 1735284
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:30:16 BST 1900 210.00 CHIX 1740436
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:30:24 BST 772 210.00 CHIX 1740644
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:31:37 BST 487 210.00 CHIX 1742909
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:33:10 BST 1117 210.00 CHIX 1746097
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:34:12 BST 520 210.10 CHIX 1748233
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:34:12 BST 479 210.10 CHIX 1748231
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:36:23 BST 1500 210.20 CHIX 1752293
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:36:23 BST 108 210.20 CHIX 1752295
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:38:10 BST 498 210.10 CHIX 1755865
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:40:31 BST 429 210.20 CHIX 1760302
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:40:31 BST 439 210.20 CHIX 1760300
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:40:37 BST 1369 210.20 CHIX 1760529
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:44:40 BST 1852 210.10 CHIX 1768372
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:45:31 BST 460 210.00 CHIX 1770187
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:46:48 BST 432 210.00 CHIX 1772369
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:47:05 BST 1004 210.10 CHIX 1772749
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:52:05 BST 1800 210.10 CHIX 1783429
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:52:05 BST 272 210.10 CHIX 1783431
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:52:05 BST 477 210.10 CHIX 1783419
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:54:47 BST 1342 210.20 CHIX 1788454
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:54:47 BST 195 210.20 CHIX 1788456
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:57:28 BST 908 210.30 CHIX 1793913
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:57:28 BST 454 210.30 CHIX 1793909
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:18 BST 986 210.40 CHIX 1797357
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:03:30 BST 684 210.60 CHIX 1804342
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:03:30 BST 490 210.60 CHIX 1804334
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:03:30 BST 456 210.60 CHIX 1804330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:04 BST 1113 210.70 CHIX 1805517
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:35 BST 491 210.50 CHIX 1806986
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:08:28 BST 2320 210.40 CHIX 1814053
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:13:56 BST 478 210.40 CHIX 1824113
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:13:56 BST 5 210.40 CHIX 1824111
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:14:56 BST 464 210.40 CHIX 1825877
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:14:56 BST 11 210.40 CHIX 1825875
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:15:02 BST 9 210.40 CHIX 1826103
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:15:02 BST 2343 210.40 CHIX 1826105
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:16:50 BST 1286 210.50 CHIX 1829350
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:18:06 BST 411 210.50 CHIX 1831994
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:19:19 BST 34 210.40 CHIX 1834184
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:19:19 BST 409 210.40 CHIX 1834180
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 652 210.60 CHIX 1842364
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 1200 210.60 CHIX 1842362
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 416 210.60 CHIX 1842354
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 540 210.60 CHIX 1842350
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:35 BST 474 210.60 CHIX 1849186
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:36 BST 1014 210.60 CHIX 1849256
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:01 BST 488 210.60 CHIX 1855770
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:30:23 BST 450 210.80 CHIX 1863328
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:30:23 BST 950 210.80 CHIX 1863326
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:31:01 BST 409 210.80 CHIX 1864689
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:31:02 BST 455 210.70 CHIX 1864743
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:34:14 BST 134 210.80 CHIX 1871214
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:34:14 BST 836 210.80 CHIX 1871212
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:34:14 BST 1200 210.70 CHIX 1871210
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:36:39 BST 72 210.70 CHIX 1876485
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:36:40 BST 418 210.70 CHIX 1876491
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:40:44 BST 1500 210.70 CHIX 1884582
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:40:44 BST 471 210.70 CHIX 1884576
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:40:44 BST 841 210.70 CHIX 1884572
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:41:58 BST 425 210.60 CHIX 1887199
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:42:05 BST 422 210.50 CHIX 1887509
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:46:58 BST 573 210.50 CHIX 1897526
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:46:58 BST 1200 210.50 CHIX 1897524
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:46:58 BST 434 210.50 CHIX 1897516
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:46:58 BST 463 210.50 CHIX 1897518
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:49:18 BST 653 210.30 CHIX 1903412
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:49:18 BST 490 210.30 CHIX 1903408
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:51:18 BST 877 210.30 CHIX 1907352
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:05 BST 868 210.20 CHIX 1912785
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:06 BST 465 210.10 CHIX 1912835
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:54:38 BST 447 210.00 CHIX 1913947
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:57:11 BST 469 210.00 CHIX 1918166
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:57:14 BST 487 209.90 CHIX 1918239
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:58 BST 212 209.90 CHIX 1922717
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:00:58 BST 721 209.90 CHIX 1922709
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:01:22 BST 682 209.90 CHIX 1922892
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:01:22 BST 820 209.90 CHIX 1922890
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:01:22 BST 279 209.90 CHIX 1922888
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:01:22 BST 9 209.90 CHIX 1922886
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:04:09 BST 512 210.00 CHIX 1925170
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:04:09 BST 1158 210.00 CHIX 1925168
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:05:30 BST 481 210.00 CHIX 1926614
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:06:31 BST 118 209.90 CHIX 1927545
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:06:31 BST 445 209.90 CHIX 1927543
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:06:31 BST 8 209.90 CHIX 1927541
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:10:34 BST 881 210.10 CHIX 1931468
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:10:34 BST 1361 210.10 CHIX 1931466
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:11:33 BST 409 210.00 CHIX 1932529
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:12:10 BST 434 209.90 CHIX 1932958
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:12:39 BST 461 209.90 CHIX 1933308
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:13:22 BST 487 210.00 CHIX 1933914
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:14:52 BST 710 209.90 CHIX 1934984
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:39 BST 623 210.00 CHIX 1938928
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:39 BST 399 210.00 CHIX 1938926
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:39 BST 461 210.00 CHIX 1938924
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:39 BST 600 210.00 CHIX 1938922
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:19:39 BST 843 210.00 CHIX 1938918
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:14 BST 402 210.00 CHIX 1940644
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:15 BST 998 210.00 CHIX 1940661
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:25:55 BST 1494 209.90 CHIX 1943454
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:28:32 BST 967 210.10 CHIX 1946132
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:28:32 BST 459 210.10 CHIX 1946127
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:30:58 BST 436 210.10 CHIX 1948140
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:31:12 BST 635 210.10 CHIX 1948402
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:31:51 BST 499 210.00 CHIX 1948943
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:31:51 BST 417 210.00 CHIX 1948941
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:34:02 BST 1105 210.10 CHIX 1951460
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:34:02 BST 8 210.10 CHIX 1951458
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:37:18 BST 436 210.00 CHIX 1954059
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:40:28 BST 484 210.00 CHIX 1956654
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:40:28 BST 498 210.00 CHIX 1956648
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 99 210.10 CHIX 1957811
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:38 BST 473 210.10 CHIX 1957809
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:52 BST 925 210.10 CHIX 1957990
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:52 BST 860 210.10 CHIX 1957988
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:41:52 BST 5 210.10 CHIX 1957986
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:42:52 BST 15 210.10 CHIX 1958715
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:42:52 BST 358 210.10 CHIX 1958719
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:42:52 BST 406 210.10 CHIX 1958717
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:44:52 BST 831 210.10 CHIX 1960062
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:44:52 BST 229 210.10 CHIX 1960060
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:47:14 BST 530 210.10 CHIX 1962090
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:47:14 BST 58 210.10 CHIX 1962088
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:47:14 BST 109 210.10 CHIX 1962086
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:47:14 BST 521 210.10 CHIX 1962084
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:47:14 BST 11 210.10 CHIX 1962082
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:48:48 BST 422 210.00 CHIX 1963401
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:00 BST 410 210.00 CHIX 1968297
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:00 BST 421 210.00 CHIX 1968293
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:00 BST 418 210.00 CHIX 1968299
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:55:00 BST 410 210.00 CHIX 1968301
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:56:58 BST 614 210.00 CHIX 1969922
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:56:58 BST 279 210.00 CHIX 1969920
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:56:58 BST 155 210.00 CHIX 1969918
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:57:12 BST 815 210.00 CHIX 1970026
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:59:41 BST 472 210.00 CHIX 1971818
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:17 BST 287 210.00 CHIX 1972374
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:17 BST 118 210.00 CHIX 1972376
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:45 BST 978 210.00 CHIX 1972571
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:45 BST 128 210.00 CHIX 1972565
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:45 BST 227 210.00 CHIX 1972567
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:00:45 BST 128 210.00 CHIX 1972569
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:02:44 BST 725 210.00 CHIX 1974145
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:03:44 BST 13 210.00 CHIX 1974858
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:03:46 BST 408 210.00 CHIX 1974895
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 798 210.00 CHIX 1976276
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 1500 210.00 CHIX 1976274
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 771 209.90 CHIX 1976266
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:05:36 BST 494 210.00 CHIX 1976260
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:06:46 BST 492 209.70 CHIX 1977552
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:08:08 BST 631 209.70 CHIX 1978639
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:10:10 BST 422 209.70 CHIX 1980110
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:10:26 BST 820 209.70 CHIX 1980310
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:11:26 BST 877 209.70 CHIX 1980887
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:13:12 BST 421 209.70 CHIX 1982324
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:32 BST 2108 209.70 CHIX 1984772
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:16:32 BST 44 209.70 CHIX 1984770
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:18:21 BST 828 209.60 CHIX 1986045
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:18:50 BST 411 209.50 CHIX 1986305
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:21:25 BST 416 209.70 CHIX 1990736
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:21:25 BST 550 209.70 CHIX 1990732
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:22:29 BST 450 209.60 CHIX 1991578
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:22:29 BST 464 209.60 CHIX 1991570
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:24:22 BST 162 209.70 CHIX 1992796
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:24:22 BST 433 209.70 CHIX 1992794
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:26:22 BST 315 209.70 CHIX 1994280
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:26:22 BST 848 209.70 CHIX 1994278
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:28:22 BST 771 209.70 CHIX 1995913
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:30:23 BST 241 209.60 CHIX 1997678
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:30:23 BST 661 209.60 CHIX 1997676
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:35:30 BST 248 209.60 CHIX 2002669
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:35:35 BST 180 209.60 CHIX 2002742
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:36:49 BST 489 209.60 CHIX 2003954
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:36:49 BST 726 209.60 CHIX 2003952
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:36:49 BST 411 209.60 CHIX 2003950
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:36:49 BST 645 209.60 CHIX 2003948
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:38:53 BST 545 209.60 CHIX 2005871
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:38:53 BST 234 209.60 CHIX 2005869
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:40:14 BST 1400 209.70 CHIX 2007200
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:41:41 BST 1108 209.80 CHIX 2008219
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 452 209.80 CHIX 2009444
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:44:00 BST 405 209.70 CHIX 2010040
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:45:34 BST 450 209.60 CHIX 2011332
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:45:58 BST 421 209.50 CHIX 2011716
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:45:58 BST 33 209.50 CHIX 2011714
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:45:58 BST 438 209.50 CHIX 2011712
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:47:30 BST 429 209.50 CHIX 2012976
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:49:06 BST 495 209.40 CHIX 2014334
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:49:36 BST 435 209.30 CHIX 2014697
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:50:36 BST 83 209.30 CHIX 2015841
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:50:36 BST 848 209.30 CHIX 2015839
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:50:36 BST 12 209.30 CHIX 2015837
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:32 BST 527 209.30 CHIX 2019829
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:32 BST 820 209.30 CHIX 2019827
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:32 BST 686 209.30 CHIX 2019825
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:54:32 BST 13 209.30 CHIX 2019823
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:56:46 BST 812 209.30 CHIX 2021615
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:56:46 BST 477 209.30 CHIX 2021607
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:57:56 BST 577 209.40 CHIX 2022463
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:59:17 BST 932 209.50 CHIX 2023693
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 1135 209.60 CHIX 2027345
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 612 209.60 CHIX 2027343
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 532 209.60 CHIX 2027328
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 23 209.60 CHIX 2029869
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 1200 209.60 CHIX 2029867
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 415 209.60 CHIX 2029855
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:07:45 BST 1244 209.70 CHIX 2031872
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:09:12 BST 404 209.60 CHIX 2032940
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:11:54 BST 520 209.70 CHIX 2035210
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:11:54 BST 1200 209.70 CHIX 2035208
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 1033 209.90 CHIX 2040486
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 1200 209.90 CHIX 2040484
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 469 209.90 CHIX 2040478
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:18:04 BST 550 209.90 CHIX 2040476
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:22:24 BST 440 210.00 CHIX 2044019
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:22:24 BST 1200 210.00 CHIX 2044017
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:22:24 BST 542 210.00 CHIX 2044011
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:25:21 BST 731 210.20 CHIX 2046553
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:25:21 BST 484 210.20 CHIX 2046546
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:28:02 BST 1200 210.40 CHIX 2048892
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:28:02 BST 8 210.40 CHIX 2048890
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:29:02 BST 780 210.50 CHIX 2049809
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 480 210.40 CHIX 2051512
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:31:22 BST 975 210.30 CHIX 2054985
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:33:14 BST 1466 210.60 CHIX 2057961
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:34:05 BST 116 210.70 CHIX 2059009
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:37:06 BST 434 210.90 CHIX 2062794
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:06 BST 453 210.90 CHIX 2063935
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 481 210.80 CHIX 2064542
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 585 210.80 CHIX 2064536
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:36 BST 414 210.80 CHIX 2064754
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:40 BST 495 210.70 CHIX 2064871
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:48 BST 816 210.70 CHIX 2064966
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:40:36 BST 451 210.50 CHIX 2068832
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:42:10 BST 480 210.50 CHIX 2070474
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:44:04 BST 467 210.40 CHIX 2072411
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:44:42 BST 547 210.40 CHIX 2073102
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:46:22 BST 1700 210.40 CHIX 2074878
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:47:16 BST 1175 210.50 CHIX 2075798
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:51:53 BST 432 210.50 CHIX 2081022
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:52:53 BST 438 210.50 CHIX 2081933
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:52:53 BST 479 210.50 CHIX 2081929
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:53:29 BST 2418 210.60 CHIX 2082665
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:55:01 BST 486 210.20 CHIX 2084332
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:57:16 BST 1595 210.30 CHIX 2086598
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:02:01 BST 326 210.30 CHIX 2092174
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:02:01 BST 2300 210.30 CHIX 2092172
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:02:01 BST 567 210.30 CHIX 2092170
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:04:54 BST 1435 210.30 CHIX 2095240
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:05:43 BST 497 210.30 CHIX 2096131
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:06:46 BST 1399 210.30 CHIX 2097288
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:08:28 BST 455 210.30 CHIX 2099158
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:11:03 BST 1800 210.50 CHIX 2101970
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:12:39 BST 1599 210.60 CHIX 2103806
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:13:57 BST 903 210.70 CHIX 2105246
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 1300 210.70 CHIX 2108357
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 185 210.70 CHIX 2108359
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:18:46 BST 1150 210.60 CHIX 2111002
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:19:48 BST 938 210.70 CHIX 2112053
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 467 210.70 CHIX 2114385
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 401 210.70 CHIX 2114379
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:22:01 BST 416 210.60 CHIX 2114831
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:23:12 BST 908 210.70 CHIX 2116479
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:23:12 BST 9 210.70 CHIX 2116477
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:23:12 BST 178 210.70 CHIX 2116475
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:24:18 BST 833 210.70 CHIX 2118183
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:26:02 BST 1372 210.70 CHIX 2120604
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 1165 210.70 CHIX 2123731
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 426 210.70 CHIX 2123723
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:29:50 BST 1133 210.70 CHIX 2125906
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:30:21 BST 453 210.50 CHIX 2131957
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:30:26 BST 431 210.40 CHIX 2132406
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:31:05 BST 154 210.30 CHIX 2134640
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:31:05 BST 323 210.30 CHIX 2134638
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:31:06 BST 859 210.30 CHIX 2134700
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:00 BST 1200 210.40 CHIX 2136947
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:32:00 BST 406 210.40 CHIX 2136943
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:01 BST 1400 210.60 CHIX 2139272
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:01 BST 579 210.60 CHIX 2139274
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:05 BST 1295 210.60 CHIX 2141780
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:48 BST 46 210.70 CHIX 2143145
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:34:48 BST 1103 210.70 CHIX 2143143
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 483 210.70 CHIX 2145407
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 582 210.70 CHIX 2145403
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 449 210.70 CHIX 2145392
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 400 210.70 CHIX 2145388
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:36:10 BST 491 210.60 CHIX 2145947
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:37:30 BST 1200 210.70 CHIX 2148909
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:50 BST 420 211.20 CHIX 2153290
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:55 BST 460 211.20 CHIX 2153499
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:55 BST 438 211.20 CHIX 2153497
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:56 BST 205 211.20 CHIX 2153518
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:56 BST 2100 211.20 CHIX 2153520
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:39:56 BST 236 211.20 CHIX 2153522
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:40:22 BST 481 211.00 CHIX 2154560
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:41:40 BST 498 211.00 CHIX 2156949
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:38 BST 460 210.90 CHIX 2158615
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:51 BST 848 210.80 CHIX 2158952
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:51 BST 609 210.80 CHIX 2158950
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:43:33 BST 494 210.70 CHIX 2160240
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:44:41 BST 1148 210.70 CHIX 2162448
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:45:02 BST 421 210.70 CHIX 2163090
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:45:06 BST 464 210.60 CHIX 2163273
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:46:30 BST 1200 210.60 CHIX 2166252
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:46:55 BST 434 210.60 CHIX 2166936
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:25 BST 431 210.50 CHIX 2167742
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:45 BST 379 210.40 CHIX 2168226
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:45 BST 86 210.40 CHIX 2168224
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:45 BST 426 210.40 CHIX 2168218
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:48:34 BST 1170 210.50 CHIX 2169893
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:22 BST 853 210.50 CHIX 2171634
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:53 BST 7 210.50 CHIX 2172535
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:53 BST 413 210.50 CHIX 2172531
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:50:34 BST 839 210.40 CHIX 2174236
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:51:33 BST 1161 210.50 CHIX 2176021
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:52:34 BST 494 210.50 CHIX 2178440
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:53:16 BST 479 210.40 CHIX 2179812
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:53:17 BST 1213 210.40 CHIX 2179921
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:54:09 BST 406 210.30 CHIX 2181547
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:54:20 BST 443 210.20 CHIX 2181861
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:54:49 BST 403 210.20 CHIX 2182863
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:55:17 BST 450 210.30 CHIX 2183897
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:55:22 BST 446 210.20 CHIX 2184067
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:11 BST 497 210.10 CHIX 2186003
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:11 BST 491 210.10 CHIX 2185999
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:31 BST 479 210.10 CHIX 2191442
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:31 BST 415 210.10 CHIX 2191444
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:58:41 BST 2081 210.20 CHIX 2191910
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:59:19 BST 443 210.10 CHIX 2193041
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:13 BST 91 210.20 CHIX 2195218
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:13 BST 1170 210.20 CHIX 2195216
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:55 BST 439 210.10 CHIX 2196923
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:55 BST 426 210.10 CHIX 2196919
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:01:41 BST 442 209.80 CHIX 2199187
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:02:15 BST 1125 209.90 CHIX 2200580
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:03:21 BST 199 209.80 CHIX 2202677
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:03:21 BST 266 209.80 CHIX 2202675
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:04:07 BST 452 209.80 CHIX 2204367
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:05:42 BST 458 209.80 CHIX 2207773
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:05:42 BST 764 209.80 CHIX 2207771
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:06:14 BST 290 210.00 CHIX 2208924
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:06:14 BST 1441 210.00 CHIX 2208922
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:06:44 BST 768 210.00 CHIX 2209967
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:07:29 BST 1440 210.00 CHIX 2211912
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:08:36 BST 1137 210.00 CHIX 2213934
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:09:17 BST 436 210.00 CHIX 2215272
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 50 210.00 CHIX 2217495
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 1200 210.00 CHIX 2217493
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 363 210.00 CHIX 2217479
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 88 210.00 CHIX 2217483
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:11:40 BST 1337 209.90 CHIX 2220459
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:12:15 BST 470 209.80 CHIX 2221760
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:12 BST 590 209.80 CHIX 2225369
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:22 BST 1603 209.80 CHIX 2225675
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:22 BST 13 209.80 CHIX 2225673
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:02 BST 163 209.70 CHIX 2229440
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:02 BST 1200 209.70 CHIX 2229438
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:02 BST 512 209.70 CHIX 2229434
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:17:12 BST 930 209.60 CHIX 2232013
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:17:12 BST 20 209.60 CHIX 2232011
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:17:58 BST 482 209.40 CHIX 2233434
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:18:22 BST 478 209.30 CHIX 2234521
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:19:16 BST 453 209.60 CHIX 2236273
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:19:21 BST 145 209.60 CHIX 2236381
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:19:21 BST 600 209.60 CHIX 2236379
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:20:48 BST 444 209.50 CHIX 2239279
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:20:52 BST 55 209.50 CHIX 2239472
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:20:52 BST 1216 209.50 CHIX 2239470
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:23:40 BST 483 209.20 CHIX 2245036
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:23:40 BST 574 209.20 CHIX 2245032
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 218 209.10 CHIX 2246868
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 242 209.10 CHIX 2246866
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 496 209.10 CHIX 2246829
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:43 BST 541 209.00 CHIX 2248333
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:50 BST 242 209.00 CHIX 2248695
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:50 BST 1159 209.00 CHIX 2248693
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:50 BST 599 208.90 CHIX 2248691
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:26:42 BST 1115 209.00 CHIX 2254018
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:26:42 BST 151 209.00 CHIX 2254020
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:27:36 BST 269 208.90 CHIX 2255826
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:27:36 BST 1048 209.00 CHIX 2255801
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:27:36 BST 12 208.90 CHIX 2255797
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:27:36 BST 122 208.90 CHIX 2255795
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:28:45 BST 808 209.00 CHIX 2258164
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:30:32 BST 46 208.90 CHIX 2262272
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:31:04 BST 1035 208.90 CHIX 2263510
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:31:04 BST 1136 208.90 CHIX 2263508
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:32:09 BST 1406 208.80 CHIX 2265762
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:32:59 BST 1731 208.80 CHIX 2267509
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:34:26 BST 1689 208.80 CHIX 2270336
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:35 BST 1155 208.70 CHIX 2273010
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:35 BST 408 208.70 CHIX 2273000
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:36:35 BST 70 208.60 CHIX 2275491
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:36:35 BST 392 208.60 CHIX 2275489
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:37:12 BST 869 208.60 CHIX 2276703
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:37:12 BST 11 208.60 CHIX 2276701
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:02 BST 75 208.60 CHIX 2278596
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:02 BST 376 208.60 CHIX 2278588
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:07 BST 1122 208.50 CHIX 2278940
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:07 BST 493 208.50 CHIX 2278938
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:40:36 BST 2466 208.60 CHIX 2283995
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:41:42 BST 408 208.60 CHIX 2286268
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:46 BST 1530 208.60 CHIX 2290772
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:46 BST 680 208.60 CHIX 2290762
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:46 BST 613 208.60 CHIX 2290766
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:44:26 BST 461 208.20 CHIX 2292729
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:45:56 BST 1195 208.30 CHIX 2296013
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:45:56 BST 1046 208.30 CHIX 2296015
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:47:32 BST 1060 208.30 CHIX 2299523
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:47:42 BST 462 208.20 CHIX 2299868
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:47:46 BST 428 208.10 CHIX 2300024
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:49:03 BST 342 208.10 CHIX 2302632
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:49:03 BST 1257 208.10 CHIX 2302630
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:49:46 BST 888 208.20 CHIX 2304414
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:50:12 BST 79 208.30 CHIX 2305529
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:50:12 BST 398 208.30 CHIX 2305531
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:51:22 BST 548 208.30 CHIX 2307788
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:51:22 BST 41 208.30 CHIX 2307786
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:52:32 BST 443 208.50 CHIX 2310109
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:52:37 BST 1300 208.50 CHIX 2310368
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 466 208.60 CHIX 2312446
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 410 208.60 CHIX 2312442
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:50 BST 410 208.50 CHIX 2312635
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:50 BST 550 208.50 CHIX 2312629
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:08 BST 576 208.40 CHIX 2315371
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:08 BST 109 208.40 CHIX 2315373
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:22 BST 511 208.40 CHIX 2315911
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:32 BST 411 208.40 CHIX 2316311
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:52 BST 322 208.40 CHIX 2316916
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:55:52 BST 106 208.40 CHIX 2316914
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:56:01 BST 24 208.40 CHIX 2317199
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:56:01 BST 424 208.40 CHIX 2317197
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:58:29 BST 60 208.60 CHIX 2321974
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 214 208.90 CHIX 2329564
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 2864 208.90 CHIX 2329562
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 1067 208.90 CHIX 2329554
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:13 BST 2864 208.90 CHIX 2329558
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:10 BST 938 208.70 CHIX 2333152
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:10 BST 1435 208.70 CHIX 2333150
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:10 BST 669 208.60 CHIX 2333147
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:59 BST 1063 208.80 CHIX 2334490
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:05:11 BST 1318 208.60 CHIX 2336810
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:05:11 BST 455 208.60 CHIX 2336806
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:06:06 BST 561 208.60 CHIX 2338595
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 493 208.70 CHIX 2341146
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:32 BST 994 208.70 CHIX 2341140
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:42 BST 42 208.70 CHIX 2341414
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:07:42 BST 1265 208.70 CHIX 2341416
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:08:17 BST 1070 208.70 CHIX 2342432
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:10:17 BST 1682 208.70 CHIX 2346201
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:10:17 BST 867 208.70 CHIX 2346199
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:10:17 BST 256 208.70 CHIX 2346197
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:35 BST 447 208.80 CHIX 2348536
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:11:36 BST 1265 208.80 CHIX 2348555
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:54 BST 1223 208.80 CHIX 2350882
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:54 BST 512 208.80 CHIX 2350880
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:14:14 BST 1756 208.80 CHIX 2353778
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:29 BST 939 208.80 CHIX 2356840
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:29 BST 894 208.80 CHIX 2356838
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:16:36 BST 1894 208.80 CHIX 2359610
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:17:16 BST 566 208.80 CHIX 2360936
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:18:07 BST 408 208.70 CHIX 2362963
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:18:10 BST 462 208.70 CHIX 2363161
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:08 BST 65 208.70 CHIX 2365562
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:08 BST 242 208.70 CHIX 2365560
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:08 BST 487 208.70 CHIX 2365556
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:10 BST 660 208.70 CHIX 2365670
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:13 BST 1216 208.70 CHIX 2365807
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:46 BST 591 208.80 CHIX 2370015
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:46 BST 1674 208.80 CHIX 2370013
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 452 208.70 CHIX 2370481
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:21:57 BST 2651 208.70 CHIX 2372929
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:22:57 BST 1939 208.70 CHIX 2374943
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 490 208.70 CHIX 2377805
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 588 208.70 CHIX 2377803
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 569 208.70 CHIX 2377795
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:24:47 BST 382 208.70 CHIX 2380189
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:24:47 BST 1523 208.70 CHIX 2380187
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:03 BST 897 208.70 CHIX 2382884
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:03 BST 595 208.70 CHIX 2382882
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:03 BST 848 208.70 CHIX 2382880
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:43 BST 1912 208.80 CHIX 2384256
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 888 208.80 CHIX 2386836
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 1435 208.80 CHIX 2386824
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 488 208.80 CHIX 2386812
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:28:07 BST 763 208.80 CHIX 2387425
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:28:24 BST 855 208.80 CHIX 2387969
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:05 BST 330 208.80 CHIX 2389587
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:05 BST 221 208.80 CHIX 2389583
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:08 BST 428 208.80 CHIX 2389650
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:08 BST 603 208.80 CHIX 2389646
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:23 BST 514 208.80 CHIX 2390107
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:30 BST 99 208.70 CHIX 2390369
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:05:00 BST 4764 209.00 LSE 1546831
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:05:00 BST 5251 209.00 LSE 1546829
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 10342 209.20 LSE 1550599
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 4219 209.20 LSE 1550597
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:06:38 BST 5659 209.20 LSE 1550595
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:11:22 BST 9075 209.10 LSE 1561694
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:13:18 BST 10207 209.20 LSE 1566004
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:31 BST 9874 208.90 LSE 1573741
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:31 BST 9393 208.90 LSE 1573731
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:31 BST 2090 208.90 LSE 1573729
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:16:31 BST 7747 208.90 LSE 1573727
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:19:18 BST 8887 209.10 LSE 1579925
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:21:20 BST 8822 208.90 LSE 1584407
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:30 BST 8937 208.90 LSE 1594879
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:25:30 BST 10243 208.90 LSE 1594881
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:28:27 BST 8574 208.80 LSE 1601851
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:30:16 BST 1005 208.70 LSE 1606689
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:30:16 BST 9057 208.70 LSE 1606687
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:35:17 BST 9601 208.70 LSE 1619029
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:16 BST 9205 208.80 LSE 1626352
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:38:16 BST 9061 208.80 LSE 1626350
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:41:23 BST 3694 208.60 LSE 1633138
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:41:27 BST 6680 208.60 LSE 1633305
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:43:32 BST 9044 208.40 LSE 1638273
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 6080 208.20 LSE 1642836
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 2340 208.20 LSE 1642832
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 2340 208.20 LSE 1642824
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 8650 208.20 LSE 1642822
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:45:06 BST 8021 208.20 LSE 1642820
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:37 BST 5950 208.70 LSE 1665381
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 08:53:37 BST 3457 208.70 LSE 1665383
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 9765 209.20 LSE 1687319
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:02:34 BST 15141 209.20 LSE 1687323
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:01 BST 3484 209.10 LSE 1687908
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:01 BST 3031 209.10 LSE 1687906
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:01 BST 3104 209.10 LSE 1687904
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:01 BST 1600 209.10 LSE 1687902
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:01 BST 3075 209.10 LSE 1687898
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:03:01 BST 6377 209.10 LSE 1687896
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:05:29 BST 8911 209.10 LSE 1692241
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 3891 209.60 LSE 1708435
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:13:11 BST 5456 209.60 LSE 1708433
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:15:20 BST 6371 209.60 LSE 1711953
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:15:20 BST 2557 209.60 LSE 1711951
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:15:20 BST 9309 209.60 LSE 1711949
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:54 BST 2331 209.60 LSE 1714747
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:54 BST 9124 209.60 LSE 1714741
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:16:54 BST 903 209.60 LSE 1714739
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:20:34 BST 2496 209.40 LSE 1720885
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 4335 209.80 LSE 1728063
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 4490 209.80 LSE 1728061
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 1500 209.80 LSE 1728059
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 3612 209.80 LSE 1728053
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 10032 209.80 LSE 1728051
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 2138 209.80 LSE 1728049
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 1464 209.80 LSE 1728047
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:23:56 BST 1189 209.80 LSE 1728045
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:43 BST 1372 209.90 LSE 1735168
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:43 BST 8334 209.90 LSE 1735174
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:27:48 BST 9437 209.80 LSE 1735286
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:31:37 BST 8484 210.00 LSE 1742913
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:31:37 BST 9730 210.00 LSE 1742911
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:37:15 BST 10437 210.10 LSE 1753872
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:37:15 BST 5771 210.10 LSE 1753870
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:37:15 BST 1527 210.10 LSE 1753868
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:37:15 BST 2037 210.10 LSE 1753866
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:38:10 BST 4115 210.10 LSE 1755867
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:38:10 BST 5591 210.10 LSE 1755869
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:40:31 BST 10189 210.20 LSE 1760304
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:41:05 BST 9883 210.10 LSE 1761538
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:41:05 BST 336 210.10 LSE 1761540
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:41:05 BST 6637 210.10 LSE 1761542
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:41:05 BST 2976 210.10 LSE 1761544
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:45:31 BST 8984 210.00 LSE 1770191
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:52:05 BST 10164 210.00 LSE 1783423
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:47 BST 10071 210.30 LSE 1798222
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:47 BST 3415 210.30 LSE 1798220
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:47 BST 773 210.30 LSE 1798216
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 09:59:47 BST 4324 210.30 LSE 1798218
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:03:30 BST 3989 210.60 LSE 1804336
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:03:30 BST 7640 210.60 LSE 1804332
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:06 BST 9808 210.60 LSE 1805595
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:35 BST 10422 210.50 LSE 1806988
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:44 BST 1875 210.40 LSE 1807287
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:44 BST 7012 210.40 LSE 1807285
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:04:46 BST 9826 210.20 LSE 1807334
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:09:06 BST 8466 210.30 LSE 1815273
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:09:06 BST 9340 210.30 LSE 1815271
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:19:19 BST 9211 210.40 LSE 1834178
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 10361 210.60 LSE 1842358
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:22:50 BST 9963 210.60 LSE 1842356
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:35 BST 6318 210.60 LSE 1849188
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:25:35 BST 3650 210.60 LSE 1849190
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:28:01 BST 8895 210.60 LSE 1855772
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:31:01 BST 8881 210.80 LSE 1864693
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:31:01 BST 1113 210.80 LSE 1864691
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:36:39 BST 10126 210.70 LSE 1876487
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 10:49:18 BST 9024 210.30 LSE 1903410
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:05:30 BST 8960 210.00 LSE 1926618
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:11:33 BST 10103 210.00 LSE 1932531
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:14 BST 810 210.00 LSE 1940640
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:22:14 BST 8671 210.00 LSE 1940638
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:34:39 BST 4898 210.00 LSE 1951858
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:34:39 BST 3791 210.00 LSE 1951856
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:48:48 BST 6057 210.00 LSE 1963405
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 11:48:48 BST 2553 210.00 LSE 1963403
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:02:44 BST 4979 210.00 LSE 1974147
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:02:44 BST 3994 210.00 LSE 1974143
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:06:45 BST 3296 209.70 LSE 1977536
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:06:45 BST 6478 209.70 LSE 1977534
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:17:09 BST 9470 209.60 LSE 1985153
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:22:29 BST 2754 209.60 LSE 1991576
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:22:29 BST 5313 209.60 LSE 1991574
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:22:29 BST 910 209.60 LSE 1991572
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:24:34 BST 8529 209.60 LSE 1992958
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 794 209.80 LSE 2009450
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 4941 209.80 LSE 2009448
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:43:23 BST 3949 209.80 LSE 2009446
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:45:34 BST 10342 209.60 LSE 2011336
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:51:03 BST 8842 209.20 LSE 2016368
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:51:03 BST 1042 209.20 LSE 2016366
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 12:56:46 BST 9087 209.30 LSE 2021609
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 6212 209.60 LSE 2027330
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:02:53 BST 3345 209.60 LSE 2027332
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 1932 209.60 LSE 2029861
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 1796 209.60 LSE 2029859
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:05:36 BST 6114 209.60 LSE 2029857
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:22:24 BST 7456 210.00 LSE 2044013
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:22:24 BST 2856 210.00 LSE 2044015
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:27:49 BST 9577 210.40 LSE 2048739
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 1550 210.40 LSE 2051597
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 2257 210.40 LSE 2051592
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 4189 210.40 LSE 2051584
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 1500 210.40 LSE 2051582
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 6098 210.40 LSE 2051573
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 2461 210.40 LSE 2051571
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 1500 210.40 LSE 2051569
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:02 BST 8907 210.40 LSE 2051516
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:35 BST 4880 210.00 LSE 2053029
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:35 BST 3368 210.00 LSE 2053027
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:30:35 BST 1500 210.00 LSE 2053025
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:29 BST 9722 210.80 LSE 2064544
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:38:40 BST 9930 210.70 LSE 2064873
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:39:19 BST 8462 210.50 LSE 2065396
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:40:36 BST 4487 210.50 LSE 2068836
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:40:36 BST 5653 210.50 LSE 2068834
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:47:40 BST 9045 210.40 LSE 2076288
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 13:53:57 BST 9908 210.50 LSE 2083112
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:02:04 BST 9865 210.20 LSE 2092231
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:06:46 BST 10047 210.20 LSE 2097299
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:08:28 BST 8861 210.30 LSE 2099160
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:14:17 BST 12570 210.60 LSE 2105650
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:14:57 BST 11688 210.50 LSE 2106228
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 2886 210.70 LSE 2108350
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 3318 210.70 LSE 2108347
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 1500 210.70 LSE 2108345
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 1900 210.70 LSE 2108342
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 8427 210.70 LSE 2108333
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:16:43 BST 10333 210.70 LSE 2108335
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 1929 210.70 LSE 2114395
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 2833 210.70 LSE 2114389
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 1500 210.70 LSE 2114387
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 2920 210.70 LSE 2114391
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 980 210.70 LSE 2114393
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:21:41 BST 10125 210.70 LSE 2114381
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:26:06 BST 9636 210.60 LSE 2120815
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 4909 210.70 LSE 2123729
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:28:11 BST 4212 210.70 LSE 2123727
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:30:21 BST 8885 210.50 LSE 2131959
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:30:26 BST 10181 210.40 LSE 2132408
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:11 BST 9640 210.50 LSE 2139789
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:19 BST 779 210.40 LSE 2140187
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:21 BST 544 210.40 LSE 2140362
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:33:21 BST 7163 210.40 LSE 2140360
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 8884 210.70 LSE 2145398
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:35:58 BST 422 210.70 LSE 2145395
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:40:12 BST 631 211.10 LSE 2154266
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:40:19 BST 7843 211.10 LSE 2154486
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:40:22 BST 9368 211.00 LSE 2154562
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:38 BST 989 210.90 LSE 2158619
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:42:38 BST 7833 210.90 LSE 2158617
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:44:41 BST 9407 210.60 LSE 2162446
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:47:25 BST 8567 210.50 LSE 2167744
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:20 BST 9537 210.50 LSE 2171450
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:20 BST 679 210.50 LSE 2171448
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:54 BST 8629 210.40 LSE 2172590
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:49:54 BST 1565 210.40 LSE 2172588
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:51:50 BST 4344 210.40 LSE 2176638
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:51:50 BST 4141 210.40 LSE 2176636
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:53:16 BST 9897 210.40 LSE 2179814
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:54:20 BST 9565 210.20 LSE 2181863
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:10 BST 9408 210.10 LSE 2185907
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:56:11 BST 85 210.10 LSE 2186001
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 14:59:13 BST 9097 210.20 LSE 2192871
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:12 BST 8906 210.10 LSE 2195138
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:00:55 BST 9813 210.00 LSE 2196975
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:02:46 BST 9646 209.80 LSE 2201396
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:08:25 BST 33 210.00 LSE 2213472
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:08:25 BST 7598 210.00 LSE 2213470
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:08:29 BST 1066 210.00 LSE 2213634
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:08:36 BST 5767 210.00 LSE 2213932
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:08:36 BST 3137 210.00 LSE 2213930
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:08:36 BST 1363 210.00 LSE 2213928
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:10:24 BST 8597 210.00 LSE 2217489
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:12:15 BST 8828 209.80 LSE 2221758
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:27 BST 6123 209.70 LSE 2225891
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:27 BST 2326 209.70 LSE 2225889
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:14:27 BST 720 209.70 LSE 2225887
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:16:59 BST 10379 209.60 LSE 2231420
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:19:16 BST 1500 209.60 LSE 2236275
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:19:21 BST 2315 209.50 LSE 2236377
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:19:57 BST 6890 209.50 LSE 2237552
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 270 209.10 LSE 2246839
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 579 209.10 LSE 2246841
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 4122 209.10 LSE 2246835
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 1876 209.10 LSE 2246833
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:37 BST 2418 209.10 LSE 2246831
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:24:43 BST 8692 209.00 LSE 2248335
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:27:36 BST 9041 208.90 LSE 2255799
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:29:29 BST 189 208.90 LSE 2259773
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:29:32 BST 1000 208.90 LSE 2259882
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:29:32 BST 1882 208.90 LSE 2259886
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:29:32 BST 5286 208.90 LSE 2259884
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:33:45 BST 1000 208.70 LSE 2269163
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:33:50 BST 3196 208.70 LSE 2269311
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:33:50 BST 325 208.70 LSE 2269307
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:33:50 BST 7167 208.70 LSE 2269305
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:35 BST 3382 208.70 LSE 2273006
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:35:35 BST 6863 208.70 LSE 2273004
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:38:02 BST 9830 208.60 LSE 2278592
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:41:11 BST 9186 208.60 LSE 2285257
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:42:21 BST 8833 208.50 LSE 2287759
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:46 BST 9961 208.60 LSE 2290768
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:43:59 BST 3331 208.20 LSE 2291353
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:44:26 BST 6051 208.20 LSE 2292727
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:47:42 BST 10233 208.20 LSE 2299870
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:47 BST 1500 208.60 LSE 2312454
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:50 BST 1500 208.50 LSE 2312637
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:50 BST 8661 208.50 LSE 2312639
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:50 BST 9286 208.50 LSE 2312633
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 15:53:50 BST 9272 208.50 LSE 2312631
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:23 BST 54 208.80 LSE 2329875
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:23 BST 14475 208.80 LSE 2329873
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:01:55 BST 9180 208.70 LSE 2330704
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:03:10 BST 8986 208.60 LSE 2333145
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:04:21 BST 405 208.70 LSE 2335198
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:04:21 BST 8238 208.70 LSE 2335196
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:05:11 BST 8388 208.60 LSE 2336808
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:08:17 BST 8577 208.70 LSE 2342430
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:24 BST 8725 208.80 LSE 2350022
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:56 BST 777 208.70 LSE 2350986
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:56 BST 1500 208.70 LSE 2350984
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:56 BST 1490 208.70 LSE 2350982
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:56 BST 2996 208.70 LSE 2350980
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:56 BST 1700 208.70 LSE 2350978
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:12:56 BST 9858 208.70 LSE 2350972
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:15:36 BST 9708 208.70 LSE 2357147
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:17:16 BST 2816 208.80 LSE 2360932
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:17:16 BST 6539 208.80 LSE 2360930
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:08 BST 8098 208.70 LSE 2365552
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:19:08 BST 1258 208.70 LSE 2365554
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:20:57 BST 9025 208.70 LSE 2370477
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 1500 208.70 LSE 2377819
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 2648 208.70 LSE 2377817
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 4444 208.70 LSE 2377821
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 3450 208.70 LSE 2377809
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 1700 208.70 LSE 2377807
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 2643 208.70 LSE 2377815
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 1500 208.70 LSE 2377811
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 1504 208.70 LSE 2377813
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 9878 208.70 LSE 2377799
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:23:47 BST 8731 208.70 LSE 2377797
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:26 BST 1500 208.70 LSE 2383619
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:26 BST 1533 208.70 LSE 2383617
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:26 BST 2411 208.70 LSE 2383621
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:26 BST 63 208.70 LSE 2383625
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:26 BST 4400 208.70 LSE 2383623
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:26:58 BST 1500 208.80 LSE 2384793
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 1500 208.80 LSE 2386842
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 3400 208.80 LSE 2386840
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 1500 208.80 LSE 2386838
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 3129 208.80 LSE 2386830
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 1500 208.80 LSE 2386826
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 3687 208.80 LSE 2386828
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 1435 208.80 LSE 2386834
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 10449 208.80 LSE 2386820
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:52 BST 13363 208.80 LSE 2386818
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:53 BST 2885 208.80 LSE 2386878
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:27:53 BST 1000 208.80 LSE 2386876
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:04 BST 1000 208.80 LSE 2389521
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:04 BST 900 208.80 LSE 2389512
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:04 BST 766 208.80 LSE 2389505
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:05 BST 1000 208.80 LSE 2389593
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:05 BST 1662 208.80 LSE 2389591
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:05 BST 1271 208.80 LSE 2389589
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:05 BST 2854 208.80 LSE 2389585
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:08 BST 2709 208.80 LSE 2389652
----------------- ------------- ------------- ---------------- -------- ----------
14 September
2021 16:29:08 BST 149 208.80 LSE 2389642
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBNABKDACD
(END) Dow Jones Newswires
September 14, 2021 12:41 ET (16:41 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
