TIDMNWG
RNS Number : 6096K
NatWest Group plc
02 September 2021
NatWest Group plc
2 September 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
02 September
2021 3,500,000 213.80 212.00 212.9326 LSE
----------------- ------------- ------------- ---------------- --------
02 September
2021 700,000 213.90 212.00 212.9688 CHIX
----------------- ------------- ------------- ---------------- --------
02 September
2021 900,000 214.00 212.00 212.9787 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,504,193,704
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
02 September
2021 08:05:43 BST 498 213.70 BATE 1662960
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:43 BST 487 213.70 BATE 1,662,958
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:43 BST 425 213.70 BATE 1,662,956
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:43 BST 411 213.70 BATE 1,662,954
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:43 BST 1 213.70 BATE 1,662,952
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:43 BST 455 213.70 BATE 1,662,950
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:43 BST 491 213.70 BATE 1,662,948
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:43 BST 434 213.70 BATE 1,662,944
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:11 BST 521 214.00 BATE 1,663,972
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 400 214.00 BATE 1,664,516
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 400 214.00 BATE 1,664,514
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 46 214.00 BATE 1,664,512
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 400 214.00 BATE 1,664,510
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 477 214.00 BATE 1,664,502
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 475 214.00 BATE 1,664,500
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:37 BST 457 213.70 BATE 1,665,012
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:32 BST 462 213.80 BATE 1,666,801
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:32 BST 22 213.80 BATE 1,666,795
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:37 BST 459 213.70 BATE 1,667,018
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:37 BST 449 213.70 BATE 1,667,016
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:37 BST 437 213.70 BATE 1,667,014
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:37 BST 442 213.70 BATE 1,667,012
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:37 BST 421 213.70 BATE 1,667,006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:40 BST 400 213.70 BATE 1,667,165
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:00 BST 74 213.50 BATE 1,667,957
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:00 BST 215 213.50 BATE 1,667,955
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:00 BST 134 213.50 BATE 1,667,953
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:00 BST 46 213.50 BATE 1,667,951
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:54 BST 405 213.60 BATE 1,669,975
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:54 BST 445 213.60 BATE 1,669,973
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:54 BST 471 213.60 BATE 1,669,971
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:54 BST 401 213.60 BATE 1,669,969
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:54 BST 404 213.60 BATE 1,669,967
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:54 BST 421 213.60 BATE 1,669,963
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:24 BST 441 213.70 BATE 1,671,009
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:30 BST 400 213.60 BATE 1,671,187
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:30 BST 80 213.60 BATE 1,671,185
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 900 213.60 BATE 1,672,135
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 427 213.60 BATE 1,672,131
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 13 213.60 BATE 1,672,129
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 464 213.60 BATE 1,672,122
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 403 213.60 BATE 1,672,114
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 23 213.60 BATE 1,672,112
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:10:09 BST 302 213.80 BATE 1,672,652
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:10:09 BST 850 213.80 BATE 1,672,650
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:10:19 BST 432 213.50 BATE 1,673,078
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:11:52 BST 481 213.80 BATE 1,676,230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:11:52 BST 800 213.90 BATE 1,676,219
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:11:52 BST 600 213.90 BATE 1,676,221
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:11:52 BST 455 213.90 BATE 1,676,213
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:12:04 BST 459 213.70 BATE 1,676,632
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:12:04 BST 449 213.80 BATE 1,676,628
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:12:04 BST 454 213.80 BATE 1,676,626
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:12:04 BST 165 213.80 BATE 1,676,624
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:12:04 BST 246 213.80 BATE 1,676,622
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:12:04 BST 466 213.80 BATE 1,676,620
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:14 BST 1187 213.80 BATE 1,678,829
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:14 BST 1100 213.80 BATE 1,678,825
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:14 BST 700 213.80 BATE 1,678,827
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:14 BST 464 213.80 BATE 1,678,817
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:39 BST 673 213.50 BATE 1,680,054
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:39 BST 466 213.50 BATE 1,680,052
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:14:16 BST 498 213.40 BATE 1,681,465
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:14:16 BST 400 213.40 BATE 1,681,463
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:14:16 BST 471 213.40 BATE 1,681,461
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 405 213.20 BATE 1,683,251
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 26 213.20 BATE 1,683,248
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 13 213.20 BATE 1,683,228
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 65 213.20 BATE 1,683,230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 119 213.20 BATE 1,683,225
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 237 213.20 BATE 1,683,223
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 45 213.20 BATE 1,683,218
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 81 213.20 BATE 1,683,216
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 470 213.30 BATE 1,683,188
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:08 BST 46 213.10 BATE 1,683,279
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:12 BST 12 213.10 BATE 1,683,493
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:20 BST 369 213.10 BATE 1,683,871
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:21 BST 748 213.10 BATE 1,683,888
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:21 BST 11 213.10 BATE 1,683,884
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:21 BST 412 213.10 BATE 1,683,886
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:16:38 BST 12 213.00 BATE 1,687,942
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:16:38 BST 424 213.10 BATE 1,687,919
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:18 BST 404 213.20 BATE 1,689,440
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:19 BST 10 213.20 BATE 1,689,503
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:19 BST 68 213.20 BATE 1,689,485
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:19 BST 139 213.20 BATE 1,689,483
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:19 BST 10 213.20 BATE 1,689,479
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:19 BST 105 213.20 BATE 1,689,477
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:19 BST 77 213.20 BATE 1,689,475
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:23 BST 45 213.20 BATE 1,689,613
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:27 BST 11 213.20 BATE 1,689,789
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 19 213.10 BATE 1,689,984
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 20 213.10 BATE 1,689,980
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 24 213.10 BATE 1,689,978
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 18 213.10 BATE 1,689,976
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 800 213.20 BATE 1,689,953
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 14 213.20 BATE 1,689,943
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 482 213.20 BATE 1,689,947
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:33 BST 800 213.10 BATE 1,692,412
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:33 BST 493 213.10 BATE 1,692,406
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:33 BST 609 213.10 BATE 1,692,399
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:33 BST 467 213.10 BATE 1,692,397
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:33 BST 364 213.10 BATE 1,692,395
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:44 BST 11 213.00 BATE 1,692,755
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:44 BST 423 213.10 BATE 1,692,734
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:57 BST 482 213.00 BATE 1,693,214
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:19:12 BST 2801 213.10 BATE 1,693,911
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:19:57 BST 379 213.10 BATE 1,695,970
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:19:57 BST 326 213.10 BATE 1,695,972
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:19:57 BST 301 213.10 BATE 1,695,968
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:02 BST 472 213.10 BATE 1,699,113
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:03 BST 56 213.10 BATE 1,699,158
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:03 BST 2 213.10 BATE 1,699,156
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:03 BST 424 213.10 BATE 1,699,134
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:03 BST 407 213.10 BATE 1,699,132
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:03 BST 14 213.10 BATE 1,699,130
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:33 BST 61 213.10 BATE 1,700,263
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:33 BST 10 213.10 BATE 1,700,261
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:33 BST 285 213.10 BATE 1,700,251
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:33 BST 71 213.10 BATE 1,700,249
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:35 BST 433 213.10 BATE 1,700,348
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:35 BST 449 213.10 BATE 1,700,346
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:35 BST 412 213.10 BATE 1,700,344
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:35 BST 422 213.10 BATE 1,700,340
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:35 BST 10 213.10 BATE 1,700,336
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:35 BST 102 213.10 BATE 1,700,338
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:21:35 BST 256 213.10 BATE 1,700,301
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:42 BST 486 213.30 BATE 1,703,305
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:42 BST 413 213.30 BATE 1,703,300
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:43 BST 449 213.30 BATE 1703341
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:43 BST 14 213.30 BATE 1703339
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:58 BST 45 213.40 BATE 1703891
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:58 BST 12 213.40 BATE 1703889
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:58 BST 39 213.40 BATE 1703887
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:58 BST 89 213.40 BATE 1703874
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:58 BST 407 213.40 BATE 1703872
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:58 BST 416 213.40 BATE 1703870
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:58 BST 23 213.40 BATE 1703868
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:05 BST 390 213.40 BATE 1704246
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:05 BST 13 213.40 BATE 1704242
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:05 BST 483 213.40 BATE 1704229
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:05 BST 275 213.40 BATE 1704227
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:07 BST 485 213.30 BATE 1704302
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:29 BST 468 213.20 BATE 1705107
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 477 213.00 BATE 1706381
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 102 213.00 BATE 1706371
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 115 213.00 BATE 1706373
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 127 213.00 BATE 1706375
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 133 213.00 BATE 1706377
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 461 213.10 BATE 1706343
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:25:19 BST 930 213.20 BATE 1709363
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:25:19 BST 950 213.30 BATE 1709353
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:25:19 BST 665 213.30 BATE 1709351
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:25:19 BST 784 213.30 BATE 1709349
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:25:28 BST 455 213.20 BATE 1709825
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:26:04 BST 108 213.30 BATE 1711430
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:26:04 BST 325 213.30 BATE 1711432
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:26:04 BST 792 213.30 BATE 1711428
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:04 BST 634 213.30 BATE 1713483
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:04 BST 1178 213.30 BATE 1713481
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:04 BST 340 213.20 BATE 1713479
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:47 BST 737 213.10 BATE 1714914
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:47 BST 367 213.10 BATE 1714916
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:47 BST 463 213.10 BATE 1714910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 74 213.10 BATE 1717387
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 11 213.10 BATE 1717385
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 13 213.10 BATE 1717383
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 14 213.10 BATE 1717381
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 14 213.10 BATE 1717379
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 373 213.10 BATE 1717372
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 453 213.10 BATE 1717370
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 478 213.10 BATE 1717368
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:28:57 BST 485 213.10 BATE 1717366
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 98 213.10 BATE 1720407
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 26 213.10 BATE 1720404
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 14 213.10 BATE 1720402
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 22 213.10 BATE 1720385
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 900 213.10 BATE 1720383
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 429 213.10 BATE 1720381
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 18 213.10 BATE 1720379
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 28 213.10 BATE 1720369
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 2 213.10 BATE 1720349
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 488 213.10 BATE 1720353
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:17 BST 130 213.10 BATE 1720458
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:18 BST 448 213.10 BATE 1720527
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:18 BST 474 213.10 BATE 1720523
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:18 BST 124 213.10 BATE 1720521
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 435 213.00 BATE 1722256
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 373 213.00 BATE 1722254
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 427 213.00 BATE 1722252
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:04 BST 369 213.00 BATE 1724212
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:04 BST 61 213.00 BATE 1724210
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:04 BST 443 213.00 BATE 1724206
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:04 BST 400 213.00 BATE 1724208
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:04 BST 443 213.00 BATE 1724204
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:04 BST 398 213.00 BATE 1724202
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:04 BST 35 213.00 BATE 1724200
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:22 BST 486 212.90 BATE 1724894
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:30 BST 436 212.90 BATE 1725181
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:30 BST 454 212.90 BATE 1725177
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:33:44 BST 177 213.00 BATE 1728015
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:34:15 BST 172 213.00 BATE 1729233
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:34:44 BST 16 213.00 BATE 1730390
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:34:44 BST 128 213.00 BATE 1730387
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:34:44 BST 119 213.00 BATE 1730385
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:10 BST 10 213.10 BATE 1731474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:10 BST 13 213.10 BATE 1731457
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:10 BST 63 213.10 BATE 1731439
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:10 BST 243 213.10 BATE 1731433
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:10 BST 79 213.10 BATE 1731431
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 10 213.10 BATE 1731507
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 20 213.10 BATE 1731505
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 12 213.10 BATE 1731503
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 13 213.10 BATE 1731501
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 21 213.10 BATE 1731499
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 436 213.10 BATE 1731492
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 235 213.10 BATE 1731490
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 45 213.10 BATE 1731488
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:39 BST 16 213.10 BATE 1732464
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:39 BST 459 213.10 BATE 1732456
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:39 BST 14 213.10 BATE 1732454
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 451 213.10 BATE 1733149
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 943 213.10 BATE 1733147
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 418 213.10 BATE 1733145
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 495 213.10 BATE 1733139
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 412 213.10 BATE 1733135
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 465 213.10 BATE 1733133
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 499 213.10 BATE 1733127
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 570 213.10 BATE 1733125
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 17 213.10 BATE 1733123
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 567 213.10 BATE 1733103
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:36:58 BST 170 213.10 BATE 1735236
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:36:58 BST 1179 213.10 BATE 1735234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:36:58 BST 449 213.10 BATE 1735232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:37:58 BST 115 213.10 BATE 1737413
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:37:58 BST 80 213.10 BATE 1737415
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:37:58 BST 223 213.10 BATE 1737417
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:00 BST 12 213.00 BATE 1737461
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:01 BST 33 213.00 BATE 1737537
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:01 BST 437 213.00 BATE 1737535
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:01 BST 140 213.00 BATE 1737528
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:01 BST 340 213.00 BATE 1737517
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:15 BST 63 212.90 BATE 1738127
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:15 BST 238 212.90 BATE 1738123
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:15 BST 119 212.90 BATE 1738125
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:57 BST 600 212.90 BATE 1739653
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:57 BST 400 212.90 BATE 1739645
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:39:57 BST 409 213.00 BATE 1741968
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:39:57 BST 737 213.00 BATE 1741966
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:39:57 BST 527 213.00 BATE 1741964
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:39:57 BST 473 213.00 BATE 1741958
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:40:57 BST 1334 213.00 BATE 1744327
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:40:57 BST 231 213.00 BATE 1744321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:40:57 BST 189 213.00 BATE 1744319
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:40:57 BST 497 213.00 BATE 1744314
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:41:57 BST 326 213.00 BATE 1746519
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:41:57 BST 403 213.00 BATE 1746517
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:41:58 BST 27 213.00 BATE 1746527
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:41:58 BST 54 213.00 BATE 1746525
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:42:00 BST 15 213.00 BATE 1746594
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:42:00 BST 215 213.00 BATE 1746562
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:42:00 BST 27 213.00 BATE 1746560
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:42:02 BST 257 213.00 BATE 1746746
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:02 BST 421 213.00 BATE 1748938
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:03 BST 420 213.00 BATE 1748990
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:03 BST 20 213.00 BATE 1748960
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:04 BST 181 213.00 BATE 1749029
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:04 BST 13 213.00 BATE 1749006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:22 BST 469 213.00 BATE 1749826
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:22 BST 525 213.00 BATE 1749824
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:22 BST 239 213.00 BATE 1749822
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:23 BST 14 213.00 BATE 1749836
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:23 BST 28 213.00 BATE 1749834
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:24 BST 453 213.00 BATE 1749884
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:44:04 BST 404 212.90 BATE 1751815
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:44:04 BST 112 212.90 BATE 1751813
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:02 BST 467 212.90 BATE 1754076
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:04 BST 447 212.90 BATE 1754165
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:09 BST 468 212.90 BATE 1754498
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:09 BST 416 212.90 BATE 1754495
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:09 BST 428 212.90 BATE 1754493
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:10 BST 405 212.90 BATE 1754537
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:53 BST 1145 212.90 BATE 1756134
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:53 BST 465 212.90 BATE 1756127
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:57 BST 19 213.00 BATE 1761111
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:57 BST 37 213.00 BATE 1761109
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:57 BST 75 213.00 BATE 1761106
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:57 BST 150 213.00 BATE 1761104
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:57 BST 96 213.00 BATE 1761102
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 82 213.00 BATE 1761153
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 10 213.00 BATE 1761151
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 11 213.00 BATE 1761136
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 27 213.00 BATE 1761134
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 97 213.00 BATE 1761124
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 32 213.00 BATE 1761128
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 107 213.00 BATE 1761126
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 31 213.00 BATE 1761122
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 443 213.10 BATE 1764597
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 1200 213.10 BATE 1764595
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 904 213.00 BATE 1764587
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 656 213.10 BATE 1764579
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:27 BST 498 213.00 BATE 1764780
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:27 BST 1179 213.00 BATE 1764778
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:27 BST 406 213.00 BATE 1764776
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 121 213.20 BATE 1767404
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 163 213.20 BATE 1767402
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 12 213.20 BATE 1767400
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 13 213.20 BATE 1767398
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 12 213.20 BATE 1767396
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 33 213.20 BATE 1767394
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 2 213.20 BATE 1767392
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 399 213.20 BATE 1767383
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 451 213.20 BATE 1767381
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 427 213.20 BATE 1767379
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:27 BST 120 213.20 BATE 1767419
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:27 BST 10 213.20 BATE 1767417
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 309 213.60 BATE 1784010
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 149 213.60 BATE 1784008
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 29 213.60 BATE 1784006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 76 213.60 BATE 1784004
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 14 213.60 BATE 1783999
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 58 213.60 BATE 1783993
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 33 213.60 BATE 1783991
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 1962 213.60 BATE 1783947
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:18 BST 10 213.60 BATE 1784037
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 415 213.50 BATE 1784279
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 402 213.60 BATE 1784273
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 102 213.60 BATE 1784271
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 386 213.60 BATE 1784269
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 482 213.60 BATE 1784267
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 436 213.60 BATE 1784265
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 336 213.60 BATE 1784262
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 90 213.60 BATE 1784260
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 46 213.60 BATE 1784258
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 231 213.60 BATE 1784256
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 217 213.60 BATE 1784254
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 521 213.60 BATE 1784252
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 629 213.60 BATE 1784250
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 794 213.60 BATE 1784248
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 1041 213.60 BATE 1784246
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 1220 213.60 BATE 1784244
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 1819 213.60 BATE 1784234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 451 213.60 BATE 1784232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 1263 213.60 BATE 1784228
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:59:34 BST 475 213.50 BATE 1787676
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:59:34 BST 486 213.50 BATE 1787674
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:59:34 BST 467 213.50 BATE 1787672
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:59:49 BST 456 213.40 BATE 1788333
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 126 213.50 BATE 1790591
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 28 213.50 BATE 1790589
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 13 213.50 BATE 1790585
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 15 213.50 BATE 1790583
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 28 213.50 BATE 1790580
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 212 213.50 BATE 1790567
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 477 213.50 BATE 1790549
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 516 213.50 BATE 1790545
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 433 213.50 BATE 1790541
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:01:05 BST 295 213.50 BATE 1791046
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:45 BST 17 213.40 BATE 1793422
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:45 BST 14 213.40 BATE 1793420
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:45 BST 16 213.40 BATE 1793418
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:45 BST 490 213.40 BATE 1793411
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:45 BST 489 213.40 BATE 1793407
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:46 BST 208 213.40 BATE 1793442
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:46 BST 30 213.40 BATE 1793440
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 97 213.40 BATE 1793485
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 26 213.40 BATE 1793483
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 82 213.40 BATE 1793478
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 183 213.40 BATE 1793476
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 74 213.40 BATE 1793480
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 463 213.40 BATE 1793474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 15 213.40 BATE 1793456
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 485 213.40 BATE 1793454
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 106 213.40 BATE 1793452
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:47 BST 30 213.40 BATE 1793450
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:33 BST 442 213.30 BATE 1794640
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:33 BST 442 213.30 BATE 1794638
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:33 BST 413 213.30 BATE 1794630
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:34 BST 443 213.30 BATE 1794662
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:34 BST 53 213.30 BATE 1794660
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:34 BST 85 213.30 BATE 1794649
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:49 BST 12 213.30 BATE 1796129
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:49 BST 17 213.30 BATE 1796127
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:49 BST 156 213.30 BATE 1796119
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:49 BST 254 213.30 BATE 1796117
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:49 BST 487 213.30 BATE 1796115
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:58 BST 24 213.30 BATE 1796267
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:58 BST 126 213.30 BATE 1796265
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:58 BST 14 213.30 BATE 1796263
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:58 BST 271 213.30 BATE 1796253
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:58 BST 461 213.30 BATE 1796251
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:05:58 BST 13 213.30 BATE 1797754
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:05:58 BST 46 213.30 BATE 1797741
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:05:58 BST 415 213.30 BATE 1797743
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:07 BST 13 213.30 BATE 1798044
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:07 BST 448 213.30 BATE 1798021
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:09 BST 436 213.30 BATE 1798071
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:09 BST 453 213.30 BATE 1798069
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:18 BST 462 213.10 BATE 1798273
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:09 BST 55 213.10 BATE 1803464
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:09 BST 15 213.10 BATE 1803462
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:09 BST 471 213.10 BATE 1803453
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:32 BST 55 213.20 BATE 1804073
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:32 BST 53 213.20 BATE 1804071
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:28 BST 15 213.30 BATE 1806922
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:28 BST 130 213.30 BATE 1806914
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:28 BST 16 213.30 BATE 1806912
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:28 BST 51 213.30 BATE 1806910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:28 BST 240 213.30 BATE 1806908
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:28 BST 264 213.30 BATE 1806906
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 38 213.30 BATE 1807249
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 165 213.30 BATE 1807247
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 47 213.30 BATE 1807245
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 600 213.30 BATE 1807241
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 20 213.30 BATE 1807239
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 104 213.30 BATE 1807221
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 335 213.30 BATE 1807225
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 69 213.30 BATE 1807219
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 370 213.30 BATE 1807282
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 84 213.30 BATE 1807280
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 119 213.30 BATE 1807278
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 363 213.30 BATE 1807276
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 404 213.30 BATE 1807274
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 459 213.30 BATE 1807272
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 402 213.30 BATE 1807270
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 489 213.30 BATE 1807268
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 423 213.30 BATE 1807266
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 120 213.30 BATE 1807264
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 338 213.30 BATE 1807262
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 52 213.30 BATE 1807256
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 192 213.30 BATE 1807258
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 52 213.30 BATE 1807260
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:42 BST 19 213.30 BATE 1807254
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:11:42 BST 1002 213.30 BATE 1808671
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:11:42 BST 437 213.30 BATE 1808667
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 1600 213.20 BATE 1812413
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 1100 213.20 BATE 1812415
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 623 213.20 BATE 1812417
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 520 213.20 BATE 1812407
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:15:16 BST 459 213.30 BATE 1813555
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:15:22 BST 232 213.30 BATE 1813664
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:15:22 BST 256 213.30 BATE 1813662
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:21 BST 968 213.20 BATE 1815052
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:21 BST 491 213.20 BATE 1815048
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:21 BST 493 213.20 BATE 1815044
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:46 BST 620 213.10 BATE 1815580
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:51 BST 19 213.00 BATE 1819695
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:51 BST 92 213.00 BATE 1819693
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:51 BST 63 213.00 BATE 1819691
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:51 BST 485 213.00 BATE 1819678
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:51 BST 192 213.00 BATE 1819676
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:51 BST 469 213.00 BATE 1819674
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 103 213.00 BATE 1819961
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 120 213.00 BATE 1819959
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 68 213.00 BATE 1819955
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 412 213.00 BATE 1819953
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 322 213.00 BATE 1819951
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 120 213.00 BATE 1819949
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 184 213.00 BATE 1819947
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 265 213.00 BATE 1819945
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 459 213.00 BATE 1819943
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:02 BST 269 213.00 BATE 1819941
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:03 BST 34 213.00 BATE 1819977
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:03 BST 12 213.00 BATE 1819975
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:03 BST 27 213.00 BATE 1819973
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:19 BST 434 213.00 BATE 1820385
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:19 BST 20 213.00 BATE 1820383
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:19 BST 266 213.00 BATE 1820372
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:19 BST 189 213.00 BATE 1820374
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:20:19 BST 166 213.00 BATE 1820370
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:19 BST 17 213.00 BATE 1822020
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:28 BST 15 213.00 BATE 1822237
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:28 BST 108 213.00 BATE 1822225
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:28 BST 149 213.00 BATE 1822223
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:28 BST 211 213.00 BATE 1822221
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:28 BST 36 213.00 BATE 1822219
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:49 BST 65 213.00 BATE 1822703
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:49 BST 522 213.00 BATE 1822686
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:49 BST 8 213.00 BATE 1822684
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:49 BST 278 213.00 BATE 1822673
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:50 BST 470 213.00 BATE 1822726
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:22:11 BST 450 212.90 BATE 1823220
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:22:12 BST 556 212.90 BATE 1823252
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:23:12 BST 442 212.90 BATE 1824911
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:23:12 BST 469 212.90 BATE 1824907
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:23:12 BST 101 212.90 BATE 1824905
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:23:38 BST 415 212.90 BATE 1825648
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:23:38 BST 68 212.90 BATE 1825646
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:24:11 BST 431 213.00 BATE 1826300
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:24:11 BST 319 213.00 BATE 1826296
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:24:11 BST 139 213.00 BATE 1826298
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:24:11 BST 411 213.00 BATE 1826294
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:25:11 BST 330 213.00 BATE 1827606
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:25:11 BST 610 213.00 BATE 1827604
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:25:11 BST 205 213.00 BATE 1827600
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:25:11 BST 204 213.00 BATE 1827598
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:25:11 BST 465 213.00 BATE 1827581
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:26:11 BST 400 213.00 BATE 1828993
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:26:11 BST 498 213.00 BATE 1828991
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:26:22 BST 413 212.90 BATE 1829167
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 416 212.90 BATE 1833323
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 43 212.90 BATE 1833321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 476 212.90 BATE 1833319
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 517 212.90 BATE 1833305
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:32 BST 123 212.90 BATE 1833424
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:32 BST 284 212.90 BATE 1833422
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:32 BST 486 212.90 BATE 1833416
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:33 BST 53 212.90 BATE 1833453
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:33 BST 356 212.90 BATE 1833451
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 707 212.90 BATE 1833754
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 966 212.90 BATE 1833756
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 493 212.90 BATE 1833748
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 482 212.90 BATE 1833740
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:30:51 BST 430 212.90 BATE 1835119
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:30:51 BST 431 212.90 BATE 1835117
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 271 213.00 BATE 1840212
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 378 213.00 BATE 1840208
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 134 213.00 BATE 1840210
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 617 213.00 BATE 1840202
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 486 213.00 BATE 1840194
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 452 213.00 BATE 1840192
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 31 213.00 BATE 1840504
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 429 213.00 BATE 1840502
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 1000 213.00 BATE 1840500
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 487 213.00 BATE 1840498
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 487 213.00 BATE 1840496
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 416 213.00 BATE 1840494
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 442 213.00 BATE 1840492
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 227 213.00 BATE 1840490
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:35:29 BST 424 213.00 BATE 1842288
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:35:30 BST 437 213.00 BATE 1842305
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:35:31 BST 256 213.00 BATE 1842333
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:35:31 BST 235 213.00 BATE 1842331
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:36:28 BST 1139 213.00 BATE 1843746
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:36:28 BST 361 213.00 BATE 1843744
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:36:28 BST 95 213.00 BATE 1843742
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:37:31 BST 111 213.00 BATE 1845176
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:37:33 BST 669 213.00 BATE 1845234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:37:33 BST 263 213.00 BATE 1845228
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:37:33 BST 154 213.00 BATE 1845230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:37:33 BST 445 213.00 BATE 1845226
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:37:33 BST 291 213.00 BATE 1845224
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:39:02 BST 1400 212.90 BATE 1847207
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:39:02 BST 418 212.90 BATE 1847199
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:40:02 BST 1660 212.90 BATE 1848559
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:40:02 BST 428 212.90 BATE 1848557
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:41:08 BST 453 212.90 BATE 1849907
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:41:10 BST 469 212.90 BATE 1849978
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:41:10 BST 438 212.90 BATE 1849976
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:42:01 BST 422 212.80 BATE 1851301
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:42:01 BST 424 212.80 BATE 1851299
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:42:51 BST 421 212.90 BATE 1852411
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:42:56 BST 448 212.90 BATE 1852535
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:00 BST 461 212.90 BATE 1852690
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:00 BST 461 212.90 BATE 1852686
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:51 BST 40 212.80 BATE 1853992
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:51 BST 407 212.80 BATE 1853990
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:44:31 BST 954 212.80 BATE 1855019
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:44:31 BST 451 212.80 BATE 1855017
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:56 BST 2619 212.80 BATE 1858433
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:56 BST 407 212.80 BATE 1858421
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:47:44 BST 442 212.70 BATE 1859576
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:47:44 BST 408 212.70 BATE 1859556
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:48:03 BST 424 212.70 BATE 1860037
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:49:02 BST 429 212.80 BATE 1861579
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:49:02 BST 716 212.80 BATE 1861577
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:49:02 BST 46 212.80 BATE 1861575
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:50:03 BST 408 212.80 BATE 1863310
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:50:03 BST 410 212.80 BATE 1863308
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:50:40 BST 485 212.70 BATE 1864681
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:40 BST 165 212.70 BATE 1866067
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:40 BST 415 212.70 BATE 1866048
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:40 BST 480 212.70 BATE 1866046
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:40 BST 286 212.70 BATE 1866044
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:40 BST 135 212.70 BATE 1866042
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:41 BST 112 212.70 BATE 1866080
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:43 BST 76 212.70 BATE 1866108
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:52:43 BST 453 212.70 BATE 1867983
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:52:43 BST 412 212.70 BATE 1867981
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:53:43 BST 400 212.60 BATE 1869327
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:53:43 BST 433 212.60 BATE 1869325
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:53:43 BST 430 212.70 BATE 1869317
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:54:43 BST 268 212.60 BATE 1870585
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:54:43 BST 432 212.60 BATE 1870583
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:54:57 BST 419 212.60 BATE 1871082
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:54:57 BST 489 212.60 BATE 1871078
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:54:57 BST 189 212.60 BATE 1871074
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:55:59 BST 432 212.60 BATE 1873258
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:56:07 BST 471 212.60 BATE 1874530
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:56:07 BST 12 212.60 BATE 1874526
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:56:33 BST 452 212.70 BATE 1875790
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:56:33 BST 755 212.70 BATE 1875788
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:57:19 BST 420 212.70 BATE 1876888
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:58:56 BST 459 212.80 BATE 1879303
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:58:56 BST 494 212.80 BATE 1879300
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:58:56 BST 498 212.80 BATE 1879298
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:58:56 BST 179 212.80 BATE 1879296
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:58:56 BST 261 212.80 BATE 1879294
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:59:21 BST 324 212.90 BATE 1879928
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:37 BST 199 212.90 BATE 1882259
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:37 BST 158 212.90 BATE 1882249
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:37 BST 411 212.80 BATE 1882253
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:44 BST 435 212.90 BATE 1882444
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:44 BST 446 212.90 BATE 1882442
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:54 BST 162 212.90 BATE 1882627
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:54 BST 138 212.90 BATE 1882625
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:54 BST 162 212.90 BATE 1882623
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:01:54 BST 414 212.90 BATE 1884148
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:01:54 BST 461 212.90 BATE 1884145
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:01:54 BST 457 212.90 BATE 1884143
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:01:54 BST 488 212.90 BATE 1884141
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:24 BST 421 212.70 BATE 1884794
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:24 BST 416 212.90 BATE 1884790
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:58 BST 341 212.80 BATE 1885549
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:58 BST 64 212.80 BATE 1885547
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:03:26 BST 431 212.70 BATE 1886300
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:03:26 BST 419 212.70 BATE 1886298
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:03:28 BST 94 212.70 BATE 1886347
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:03:28 BST 93 212.70 BATE 1886345
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:03:28 BST 52 212.70 BATE 1886343
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:03:29 BST 402 212.70 BATE 1886369
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:04:29 BST 428 212.70 BATE 1888342
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:04:48 BST 1689 212.80 BATE 1888852
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:05:48 BST 9 212.90 BATE 1890433
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:05:48 BST 1200 212.90 BATE 1890431
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:06:48 BST 1207 212.90 BATE 1891778
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:07:48 BST 498 212.90 BATE 1892926
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:17 BST 451 212.80 BATE 1893556
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:42 BST 487 212.70 BATE 1894039
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:43 BST 448 212.60 BATE 1894063
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:09:57 BST 428 212.60 BATE 1895767
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:09:57 BST 71 212.60 BATE 1895765
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:09:57 BST 427 212.60 BATE 1895763
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:09:57 BST 427 212.60 BATE 1895761
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:11:03 BST 239 212.60 BATE 1897234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:11:03 BST 255 212.60 BATE 1897232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:11:03 BST 485 212.60 BATE 1897230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:11:04 BST 476 212.60 BATE 1897241
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:12:07 BST 232 212.60 BATE 1898731
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:12:18 BST 496 212.60 BATE 1898946
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:12:18 BST 241 212.60 BATE 1898944
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 419 212.60 BATE 1903093
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 471 212.60 BATE 1903091
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 416 212.60 BATE 1903087
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 413 212.60 BATE 1903085
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 475 212.60 BATE 1903079
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 470 212.60 BATE 1903075
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 499 212.60 BATE 1903063
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:29 BST 410 212.60 BATE 1903100
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:29 BST 441 212.60 BATE 1903097
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:30 BST 464 212.60 BATE 1903130
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:16:36 BST 151 212.50 BATE 1904502
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:16:36 BST 1025 212.50 BATE 1904498
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:16:38 BST 461 212.50 BATE 1904527
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:05 BST 421 212.40 BATE 1906399
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:05 BST 476 212.40 BATE 1906391
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:05 BST 97 212.40 BATE 1906385
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:05 BST 322 212.40 BATE 1906377
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:05 BST 474 212.40 BATE 1906375
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:19:05 BST 149 212.40 BATE 1907970
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:19:05 BST 299 212.40 BATE 1907968
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:19:05 BST 471 212.40 BATE 1907966
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:19:13 BST 69 212.40 BATE 1908162
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:19:14 BST 411 212.40 BATE 1908189
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:21:12 BST 425 212.40 BATE 1911860
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 536 212.50 BATE 1913964
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 846 212.50 BATE 1913960
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 300 212.50 BATE 1913958
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 900 212.50 BATE 1913956
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 816 212.50 BATE 1913954
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 800 212.50 BATE 1913962
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 461 212.40 BATE 1913940
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:47 BST 437 212.40 BATE 1914094
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:23:47 BST 931 212.40 BATE 1915400
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:24:47 BST 1102 212.40 BATE 1917090
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:24:47 BST 139 212.40 BATE 1917088
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:25:47 BST 362 212.40 BATE 1918930
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:25:47 BST 962 212.40 BATE 1918928
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:26:47 BST 400 212.40 BATE 1921232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:26:47 BST 89 212.40 BATE 1921234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:26:47 BST 838 212.40 BATE 1921230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:27:47 BST 1327 212.40 BATE 1924128
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:28:34 BST 426 212.40 BATE 1926402
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:29:14 BST 184 212.40 BATE 1927527
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:29:14 BST 277 212.40 BATE 1927520
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:29:14 BST 490 212.40 BATE 1927518
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:30:36 BST 663 212.50 BATE 1929234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:30:36 BST 817 212.50 BATE 1929232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:30:36 BST 368 212.50 BATE 1929230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:30:36 BST 448 212.50 BATE 1929228
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:31:36 BST 1038 212.50 BATE 1930884
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:31:36 BST 200 212.50 BATE 1930882
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 493 212.50 BATE 1933764
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 41 212.50 BATE 1933762
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 430 212.50 BATE 1933760
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 351 212.50 BATE 1933758
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 104 212.50 BATE 1933756
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 409 212.50 BATE 1933753
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 479 212.50 BATE 1933745
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:34:14 BST 515 212.50 BATE 1934302
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:34:14 BST 439 212.50 BATE 1934300
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:35:14 BST 1240 212.50 BATE 1936087
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:36:14 BST 323 212.50 BATE 1937493
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:36:14 BST 744 212.50 BATE 1937491
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:36:14 BST 177 212.50 BATE 1937489
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:37:14 BST 1244 212.50 BATE 1939498
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:38:14 BST 1244 212.50 BATE 1940893
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:39:14 BST 69 212.50 BATE 1942604
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:39:14 BST 1175 212.50 BATE 1942606
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:40:07 BST 482 212.30 BATE 1943933
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 1400 212.40 BATE 1947318
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 1200 212.40 BATE 1947316
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 75 212.40 BATE 1947314
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 35 212.40 BATE 1947302
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 129 212.40 BATE 1947304
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 297 212.40 BATE 1947296
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:43:40 BST 285 212.40 BATE 1948536
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:43:40 BST 167 212.40 BATE 1948534
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:43:40 BST 468 212.40 BATE 1948532
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:44:27 BST 431 212.40 BATE 1949603
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:44:27 BST 527 212.40 BATE 1949599
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:45:14 BST 486 212.40 BATE 1950717
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:45:14 BST 462 212.40 BATE 1950713
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:45:14 BST 414 212.40 BATE 1950704
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:45:14 BST 52 212.40 BATE 1950702
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 750 212.40 BATE 1957236
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 449 212.40 BATE 1957234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 273 212.40 BATE 1957230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 201 212.40 BATE 1957228
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 453 212.40 BATE 1957226
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 489 212.40 BATE 1957224
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 147 212.40 BATE 1957218
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 377 212.40 BATE 1957216
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 605 212.40 BATE 1957214
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:50:00 BST 102 212.40 BATE 1957562
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:50:16 BST 1497 212.40 BATE 1957938
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:50:16 BST 414 212.40 BATE 1957931
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:50:16 BST 315 212.40 BATE 1957929
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:51:02 BST 432 212.30 BATE 1959140
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:52:02 BST 459 212.30 BATE 1960585
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:52:02 BST 408 212.30 BATE 1960583
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:52:02 BST 420 212.30 BATE 1960581
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 470 212.30 BATE 1961915
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 129 212.30 BATE 1961913
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 341 212.30 BATE 1961911
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 445 212.30 BATE 1961909
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:11 BST 517 212.20 BATE 1962201
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:11 BST 429 212.10 BATE 1962199
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:54:11 BST 823 212.20 BATE 1963524
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:55:11 BST 79 212.20 BATE 1964709
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:55:11 BST 477 212.20 BATE 1964707
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:55:11 BST 653 212.20 BATE 1964711
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:56:11 BST 440 212.20 BATE 1966203
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:56:11 BST 147 212.20 BATE 1966201
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:56:11 BST 566 212.20 BATE 1966205
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:57:11 BST 518 212.20 BATE 1967559
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:57:11 BST 634 212.20 BATE 1967557
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:58:11 BST 1153 212.20 BATE 1969221
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:59:08 BST 474 212.20 BATE 1970429
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:59:14 BST 446 212.20 BATE 1970555
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 297 212.30 BATE 1974401
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 499 212.30 BATE 1974399
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 290 212.30 BATE 1974397
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 796 212.30 BATE 1974395
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 398 212.30 BATE 1974391
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 796 212.30 BATE 1974389
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 796 212.30 BATE 1974387
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 591 212.30 BATE 1974381
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 796 212.30 BATE 1974379
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 796 212.30 BATE 1974377
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:04:55 BST 445 212.30 BATE 1975097
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:04:55 BST 408 212.30 BATE 1975095
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:04:56 BST 535 212.30 BATE 1975105
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:06:22 BST 264 212.30 BATE 1976471
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:06:22 BST 507 212.30 BATE 1976469
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 483 212.30 BATE 1978065
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 455 212.30 BATE 1978061
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 143 212.30 BATE 1978057
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 301 212.30 BATE 1978059
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 342 212.30 BATE 1978055
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 134 212.30 BATE 1978053
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 19 212.30 BATE 1978051
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 184 212.30 BATE 1978048
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 256 212.30 BATE 1978046
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 499 212.30 BATE 1978043
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 465 212.30 BATE 1978041
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 151 212.30 BATE 1978035
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:10:01 BST 481 212.50 BATE 1979685
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:10:01 BST 442 212.50 BATE 1979681
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:10:05 BST 487 212.50 BATE 1979737
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:10:11 BST 767 212.50 BATE 1979865
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:10:11 BST 416 212.50 BATE 1979863
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:11:23 BST 449 212.50 BATE 1980599
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:11:27 BST 434 212.50 BATE 1980642
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:11:30 BST 472 212.50 BATE 1980677
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:18 BST 413 212.70 BATE 1982216
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:30 BST 45 212.80 BATE 1982394
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:30 BST 2405 212.80 BATE 1982392
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:14:43 BST 400 212.60 BATE 1984009
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:14:43 BST 448 212.60 BATE 1984007
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:15:43 BST 210 212.60 BATE 1984810
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:15:43 BST 199 212.60 BATE 1984808
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:15:43 BST 425 212.60 BATE 1984806
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:15:43 BST 448 212.60 BATE 1984804
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:16:43 BST 244 212.60 BATE 1985719
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:16:43 BST 238 212.60 BATE 1985721
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:16:43 BST 454 212.60 BATE 1985717
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:16:43 BST 437 212.60 BATE 1985715
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 490 212.60 BATE 1986239
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 458 212.60 BATE 1986223
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 442 212.60 BATE 1986221
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:18:40 BST 469 212.40 BATE 1987202
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:18:40 BST 447 212.40 BATE 1987200
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:18:40 BST 447 212.40 BATE 1987198
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:20:12 BST 900 212.30 BATE 1988628
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:20:12 BST 429 212.30 BATE 1988622
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:20:12 BST 439 212.30 BATE 1988620
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:21:16 BST 475 212.30 BATE 1989405
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:21:16 BST 465 212.30 BATE 1989402
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:22:16 BST 442 212.30 BATE 1990080
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:22:16 BST 494 212.30 BATE 1990078
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:22:25 BST 452 212.30 BATE 1990206
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:22:25 BST 44 212.30 BATE 1990200
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:23:26 BST 469 212.30 BATE 1991235
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:23:38 BST 497 212.30 BATE 1991426
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:23:38 BST 490 212.30 BATE 1991421
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:24:46 BST 129 212.40 BATE 1992528
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:24:46 BST 728 212.40 BATE 1992530
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:24:46 BST 631 212.40 BATE 1992532
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:25:25 BST 206 212.40 BATE 1992942
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:25:25 BST 362 212.40 BATE 1992940
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:25:25 BST 179 212.40 BATE 1992938
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:26:46 BST 829 212.50 BATE 1994019
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:26:46 BST 607 212.50 BATE 1994016
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:27:52 BST 645 212.50 BATE 1995155
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:27:52 BST 457 212.50 BATE 1995153
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:29:23 BST 1519 212.30 BATE 1996351
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:30:17 BST 303 212.40 BATE 1996955
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 409 212.40 BATE 1998307
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 436 212.40 BATE 1998305
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 407 212.40 BATE 1998303
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 459 212.40 BATE 1998301
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 435 212.40 BATE 1998299
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 483 212.40 BATE 1998295
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 124 212.40 BATE 1998289
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:39 BST 668 212.40 BATE 1998663
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:57 BST 446 212.40 BATE 1998830
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:57 BST 488 212.40 BATE 1998828
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:33:51 BST 717 212.30 BATE 1999492
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:33:51 BST 312 212.30 BATE 1999490
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:33:51 BST 122 212.30 BATE 1999488
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 558 212.30 BATE 2000494
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 80 212.30 BATE 2000482
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 134 212.30 BATE 2000480
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 211 212.30 BATE 2000478
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 421 212.30 BATE 2000476
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 507 212.30 BATE 2000472
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:36:20 BST 934 212.30 BATE 2001330
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:36:20 BST 276 212.30 BATE 2001328
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:37:20 BST 1000 212.20 BATE 2002114
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:37:20 BST 210 212.20 BATE 2002116
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:38:42 BST 93 212.20 BATE 2003083
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:38:42 BST 292 212.20 BATE 2003081
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:38:42 BST 106 212.20 BATE 2003079
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:38:42 BST 462 212.20 BATE 2003077
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:38:42 BST 114 212.20 BATE 2003075
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:38:42 BST 216 212.20 BATE 2003073
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:38:42 BST 114 212.20 BATE 2003071
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:39:24 BST 621 212.20 BATE 2003725
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:39:24 BST 424 212.20 BATE 2003723
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:39:24 BST 59 212.20 BATE 2003721
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:41:37 BST 485 212.30 BATE 2005272
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:41:37 BST 492 212.30 BATE 2005270
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:41:38 BST 46 212.30 BATE 2005294
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 196 212.30 BATE 2007200
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 800 212.30 BATE 2007198
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 1850 212.30 BATE 2007196
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 422 212.30 BATE 2007186
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:45:11 BST 1500 212.40 BATE 2008058
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:45:11 BST 410 212.40 BATE 2008054
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:46:11 BST 435 212.40 BATE 2009008
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:46:11 BST 493 212.40 BATE 2009006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:46:11 BST 441 212.40 BATE 2009004
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:47:14 BST 413 212.30 BATE 2010030
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:47:14 BST 413 212.30 BATE 2010028
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:48:40 BST 462 212.30 BATE 2011067
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:48:40 BST 111 212.30 BATE 2011061
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:48:40 BST 341 212.30 BATE 2011063
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:49:40 BST 483 212.30 BATE 2012164
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:49:40 BST 460 212.30 BATE 2012162
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:49:40 BST 439 212.30 BATE 2012160
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:49:40 BST 29 212.30 BATE 2012158
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:50:40 BST 42 212.30 BATE 2013274
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:50:42 BST 415 212.30 BATE 2013324
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:50:42 BST 480 212.30 BATE 2013321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:50:42 BST 418 212.30 BATE 2013319
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:50:42 BST 466 212.30 BATE 2013317
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:51:14 BST 94 212.30 BATE 2013879
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:51:14 BST 352 212.30 BATE 2013877
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:51:14 BST 79 212.30 BATE 2013875
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:51:14 BST 95 212.30 BATE 2013873
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:51:14 BST 118 212.30 BATE 2013871
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:52:15 BST 418 212.30 BATE 2015131
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:52:15 BST 524 212.30 BATE 2015125
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:52:28 BST 402 212.30 BATE 2015317
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:52:28 BST 697 212.30 BATE 2015315
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:53:28 BST 1181 212.30 BATE 2016036
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:54:31 BST 477 212.30 BATE 2016791
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:54:31 BST 420 212.30 BATE 2016789
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:54:31 BST 471 212.30 BATE 2016787
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:55:31 BST 101 212.30 BATE 2017628
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:55:31 BST 63 212.30 BATE 2017626
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 679 212.60 BATE 2022806
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 679 212.60 BATE 2022804
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 679 212.60 BATE 2022802
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 4301 212.60 BATE 2022800
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 265 212.60 BATE 2022798
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 955 212.50 BATE 2022787
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 1066 212.50 BATE 2022783
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:02:02 BST 1100 212.60 BATE 2023421
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:02:02 BST 443 212.60 BATE 2023419
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:02:02 BST 46 212.60 BATE 2023417
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:03:02 BST 1131 212.60 BATE 2024206
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:03:02 BST 481 212.60 BATE 2024204
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:03:15 BST 469 212.50 BATE 2024432
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:03:54 BST 408 212.40 BATE 2024919
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:04:40 BST 1507 212.40 BATE 2025384
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 482 212.40 BATE 2028357
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 492 212.40 BATE 2028352
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 295 212.40 BATE 2028348
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 154 212.40 BATE 2028346
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 378 212.40 BATE 2028343
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 88 212.40 BATE 2028341
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 417 212.40 BATE 2028329
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 30 212.40 BATE 2028327
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 356 212.40 BATE 2028325
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 112 212.40 BATE 2028323
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 448 212.40 BATE 2028309
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 645 212.40 BATE 2028301
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 504 212.40 BATE 2028288
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:08 BST 416 212.40 BATE 2030175
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:08 BST 2500 212.40 BATE 2030173
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:08 BST 457 212.40 BATE 2030165
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:14 BST 438 212.40 BATE 2030232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:12:14 BST 1309 212.40 BATE 2030836
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:13:14 BST 1212 212.40 BATE 2031596
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:13:27 BST 466 212.40 BATE 2031817
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:14:27 BST 1010 212.40 BATE 2032434
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:17:20 BST 415 212.50 BATE 2034833
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:17:28 BST 1252 212.50 BATE 2034906
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:17:28 BST 584 212.50 BATE 2034904
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:17:28 BST 437 212.50 BATE 2034896
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:18:28 BST 54 212.60 BATE 2035618
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:18:28 BST 43 212.60 BATE 2035616
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:18:28 BST 1049 212.50 BATE 2035607
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:18:28 BST 151 212.50 BATE 2035605
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:18:30 BST 42 212.60 BATE 2035626
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:19:05 BST 28 212.70 BATE 2036010
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:19:05 BST 409 212.70 BATE 2036008
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:19:05 BST 451 212.70 BATE 2036006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:05 BST 1200 212.70 BATE 2036710
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:05 BST 453 212.70 BATE 2036708
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 420 212.50 BATE 2039504
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 435 212.50 BATE 2039502
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 409 212.50 BATE 2039500
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 309 212.50 BATE 2039498
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 127 212.50 BATE 2039496
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 492 212.50 BATE 2039485
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 544 212.50 BATE 2039476
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 486 212.50 BATE 2039470
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:24:08 BST 1067 212.50 BATE 2040365
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:24:08 BST 32 212.50 BATE 2040363
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:25:08 BST 446 212.50 BATE 2041097
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:25:08 BST 30 212.50 BATE 2041095
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:26:08 BST 1026 212.50 BATE 2042070
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:26:08 BST 498 212.50 BATE 2042068
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:27:08 BST 583 212.50 BATE 2042820
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:27:19 BST 271 212.50 BATE 2042942
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:27:19 BST 132 212.50 BATE 2042940
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:28:15 BST 448 212.40 BATE 2043768
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:29:15 BST 461 212.40 BATE 2044637
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:29:15 BST 446 212.40 BATE 2044635
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:29:15 BST 124 212.40 BATE 2044631
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:29:15 BST 169 212.40 BATE 2044629
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:29:15 BST 169 212.40 BATE 2044633
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 298 212.30 BATE 2048391
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 486 212.30 BATE 2048389
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 479 212.30 BATE 2048387
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 431 212.30 BATE 2048385
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 344 212.30 BATE 2048383
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 344 212.30 BATE 2048379
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 104 212.30 BATE 2048381
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 473 212.30 BATE 2048377
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 9 212.30 BATE 2048375
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 473 212.30 BATE 2048373
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 368 212.30 BATE 2048371
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 119 212.30 BATE 2048369
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 411 212.30 BATE 2048365
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 436 212.30 BATE 2048359
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:22 BST 136 212.30 BATE 2048397
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:23 BST 406 212.30 BATE 2048402
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:24 BST 147 212.30 BATE 2048414
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:35:21 BST 1601 212.20 BATE 2049111
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:36:21 BST 655 212.20 BATE 2050093
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:36:21 BST 470 212.20 BATE 2050091
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:37:21 BST 7 212.20 BATE 2050967
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:37:21 BST 1118 212.20 BATE 2050969
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 495 212.10 BATE 2054310
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 83 212.10 BATE 2054308
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 358 212.10 BATE 2054306
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 483 212.10 BATE 2054304
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 463 212.10 BATE 2054302
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 412 212.10 BATE 2054300
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 452 212.10 BATE 2054298
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 413 212.10 BATE 2054294
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 466 212.10 BATE 2054292
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 340 212.10 BATE 2054274
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 168 212.10 BATE 2054270
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:42:12 BST 411 212.10 BATE 2054930
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:42:12 BST 485 212.10 BATE 2054928
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:42:12 BST 88 212.10 BATE 2054924
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:43:12 BST 52 212.10 BATE 2055664
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:43:12 BST 143 212.10 BATE 2055662
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:43:12 BST 75 212.10 BATE 2055660
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:43:12 BST 139 212.10 BATE 2055658
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:43:12 BST 65 212.10 BATE 2055656
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:43:12 BST 450 212.10 BATE 2055652
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:43:12 BST 410 212.10 BATE 2055650
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:44:17 BST 403 212.10 BATE 2056608
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:44:17 BST 471 212.10 BATE 2056606
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:44:17 BST 445 212.10 BATE 2056604
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:44:18 BST 43 212.10 BATE 2056627
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:44:18 BST 55 212.10 BATE 2056625
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:45:25 BST 1409 212.20 BATE 2057793
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:45:25 BST 397 212.20 BATE 2057791
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:46:54 BST 472 212.20 BATE 2059142
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:46:54 BST 438 212.20 BATE 2059140
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:47:54 BST 1353 212.20 BATE 2060109
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:47:54 BST 462 212.20 BATE 2060101
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:50:34 BST 469 212.20 BATE 2062478
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:50:44 BST 14 212.20 BATE 2062637
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:50:44 BST 147 212.20 BATE 2062635
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:51:00 BST 1681 212.20 BATE 2062851
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:51:00 BST 319 212.20 BATE 2062843
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:14 BST 447 212.20 BATE 2063766
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:26 BST 1786 212.20 BATE 2063913
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:26 BST 515 212.20 BATE 2063907
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:45 BST 414 212.10 BATE 2064148
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:53:45 BST 406 212.10 BATE 2065095
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:53:45 BST 412 212.10 BATE 2065093
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:54:17 BST 421 212.10 BATE 2065598
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:54:19 BST 34 212.10 BATE 2065602
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:55:02 BST 446 212.10 BATE 2066228
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:55:02 BST 461 212.10 BATE 2066226
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:55:05 BST 364 212.10 BATE 2066291
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:55:05 BST 44 212.10 BATE 2066289
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:56:06 BST 476 212.10 BATE 2067229
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:57:06 BST 461 212.10 BATE 2067952
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:57:06 BST 436 212.10 BATE 2067950
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:57:06 BST 448 212.10 BATE 2067948
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:57:06 BST 25 212.10 BATE 2067946
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:58:06 BST 1246 212.10 BATE 2068692
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:58:22 BST 463 212.00 BATE 2068904
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:59:25 BST 417 212.00 BATE 2069638
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:59:31 BST 1500 212.20 BATE 2069741
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:59:31 BST 17 212.20 BATE 2069739
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:59:31 BST 409 212.10 BATE 2069737
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:00:34 BST 422 212.30 BATE 2071055
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:01:23 BST 1175 212.30 BATE 2071789
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:01:23 BST 538 212.30 BATE 2071787
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:01:23 BST 406 212.30 BATE 2071783
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:02:23 BST 1439 212.30 BATE 2072557
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:03:23 BST 1439 212.30 BATE 2073766
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:04:23 BST 433 212.30 BATE 2074607
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:04:23 BST 434 212.30 BATE 2074605
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:05:23 BST 185 212.30 BATE 2075446
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:05:23 BST 428 212.30 BATE 2075444
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:05:34 BST 420 212.40 BATE 2075566
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:06:34 BST 874 212.40 BATE 2076376
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:06:34 BST 465 212.40 BATE 2076374
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:06:40 BST 452 212.40 BATE 2076422
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:06:43 BST 669 212.40 BATE 2076473
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:08:26 BST 498 212.40 BATE 2077853
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:09:15 BST 480 212.30 BATE 2078602
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:09:45 BST 2000 212.30 BATE 2078978
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:09:45 BST 318 212.30 BATE 2078980
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:09:45 BST 426 212.30 BATE 2078974
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:10:45 BST 296 212.30 BATE 2079851
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:11:37 BST 327 212.40 BATE 2080657
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:11:37 BST 450 212.40 BATE 2080655
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:11:37 BST 123 212.40 BATE 2080653
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:11:37 BST 292 212.40 BATE 2080651
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:11:40 BST 76 212.40 BATE 2080699
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:11:40 BST 57 212.40 BATE 2080697
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:12:15 BST 821 212.40 BATE 2081194
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:12:15 BST 359 212.40 BATE 2081186
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:12:15 BST 96 212.40 BATE 2081182
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:13:49 BST 842 212.70 BATE 2082434
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:13:49 BST 672 212.70 BATE 2082432
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:14:58 BST 491 212.80 BATE 2083561
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:15:02 BST 484 212.80 BATE 2083643
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:16:28 BST 1027 212.80 BATE 2084943
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:16:28 BST 428 212.80 BATE 2084937
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:18:04 BST 156 212.90 BATE 2086473
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:18:04 BST 2661 212.90 BATE 2086471
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 108 212.80 BATE 2087491
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 382 212.80 BATE 2087489
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 258 212.90 BATE 2089910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 145 212.90 BATE 2089908
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 468 212.90 BATE 2089906
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 38 212.90 BATE 2089900
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 394 212.90 BATE 2089904
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 55 212.90 BATE 2089902
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 463 212.90 BATE 2089898
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 439 212.90 BATE 2089896
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 493 212.90 BATE 2089894
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:43 BST 445 212.90 BATE 2089892
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:54 BST 459 212.90 BATE 2090028
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:21:54 BST 27 212.90 BATE 2090026
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:23:34 BST 441 212.90 BATE 2091601
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:23:34 BST 493 212.90 BATE 2091597
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:23:34 BST 401 212.90 BATE 2091595
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:23:35 BST 27 212.90 BATE 2091634
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:23:36 BST 43 212.90 BATE 2091637
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:24:36 BST 812 212.90 BATE 2092657
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:24:36 BST 26 212.90 BATE 2092655
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 586 213.00 BATE 2095955
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 1300 213.00 BATE 2095953
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 829 213.00 BATE 2095951
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 457 213.00 BATE 2095945
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 391 213.00 BATE 2095937
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 37 213.00 BATE 2095933
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:28:28 BST 248 212.90 BATE 2096626
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:28:28 BST 242 212.90 BATE 2096624
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:28:28 BST 418 212.90 BATE 2096622
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:28:28 BST 473 212.90 BATE 2096620
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:29:23 BST 44 212.80 BATE 2097268
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 616 212.90 BATE 2100305
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 643 212.90 BATE 2100285
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 725 212.90 BATE 2100273
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 403 212.90 BATE 2100261
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 463 212.90 BATE 2100259
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:55 BST 451 213.00 BATE 2100803
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:55 BST 490 213.00 BATE 2100801
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:55 BST 473 213.00 BATE 2100797
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:55 BST 401 213.00 BATE 2100795
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:55 BST 295 213.00 BATE 2100791
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:55 BST 190 213.00 BATE 2100789
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:55 BST 489 213.00 BATE 2100783
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:55 BST 483 213.00 BATE 2100779
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:20 BST 343 213.10 BATE 2102466
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:22 BST 470 213.10 BATE 2102531
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:22 BST 431 213.10 BATE 2102527
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:22 BST 73 213.10 BATE 2102525
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:25 BST 434 213.10 BATE 2102577
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:25 BST 401 213.10 BATE 2102575
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:27 BST 481 213.10 BATE 2102597
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:28 BST 422 213.10 BATE 2102608
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:28 BST 458 213.10 BATE 2103633
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:28 BST 19 213.10 BATE 2103631
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:28 BST 71 213.10 BATE 2103629
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:28 BST 333 213.10 BATE 2103627
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:28 BST 65 213.10 BATE 2103625
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:28 BST 24 213.10 BATE 2103623
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:42 BST 1546 213.00 BATE 2103908
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:36:44 BST 455 213.00 BATE 2105131
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:36:52 BST 960 213.10 BATE 2105255
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:37:52 BST 415 213.10 BATE 2106236
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:38:52 BST 49 213.10 BATE 2107113
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 438 213.20 BATE 2107891
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 337 213.20 BATE 2107887
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 99 213.20 BATE 2107854
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 15 213.20 BATE 2107849
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 413 213.20 BATE 2107847
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 410 213.20 BATE 2107837
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:41 BST 424 213.20 BATE 2107934
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:41 BST 415 213.20 BATE 2107932
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:40:46 BST 402 213.20 BATE 2109037
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:40:51 BST 435 213.20 BATE 2109097
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:40:52 BST 460 213.20 BATE 2109112
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:40:57 BST 468 213.20 BATE 2109159
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 54 213.20 BATE 2110701
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 196 213.20 BATE 2110703
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 448 213.20 BATE 2110695
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 20 213.20 BATE 2110693
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 472 213.20 BATE 2110691
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 452 213.20 BATE 2110679
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:42 BST 163 213.20 BATE 2110951
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:42 BST 143 213.20 BATE 2110949
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:42 BST 419 213.20 BATE 2110947
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:42 BST 207 213.20 BATE 2110931
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:53 BST 146 213.20 BATE 2111117
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:43:39 BST 9 213.00 BATE 2111984
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:43:39 BST 36 213.00 BATE 2111982
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:43:46 BST 380 213.00 BATE 2112096
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:43:51 BST 466 213.00 BATE 2112174
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:44:03 BST 492 213.00 BATE 2112419
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:44:05 BST 423 213.00 BATE 2112452
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 47 213.00 BATE 2114712
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 382 213.00 BATE 2114710
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 482 213.00 BATE 2114708
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 245 213.00 BATE 2114704
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 195 213.00 BATE 2114706
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 508 213.00 BATE 2114694
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:47:18 BST 419 213.10 BATE 2115936
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:47:18 BST 420 213.10 BATE 2115934
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:47:18 BST 708 213.10 BATE 2115930
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:47:22 BST 340 213.10 BATE 2116008
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:47:22 BST 63 213.10 BATE 2116006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 472 213.10 BATE 2118202
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 25 213.10 BATE 2118200
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 44 213.10 BATE 2118198
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 361 213.10 BATE 2118196
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 412 213.10 BATE 2118194
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 492 213.10 BATE 2118192
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 32 213.10 BATE 2118190
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 39 213.10 BATE 2118184
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:04 BST 447 213.10 BATE 2119208
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:04 BST 482 213.10 BATE 2119206
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:04 BST 671 213.10 BATE 2119204
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:04 BST 7 213.10 BATE 2119202
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:51:04 BST 428 213.10 BATE 2120404
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:51:04 BST 486 213.10 BATE 2120400
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:51:04 BST 806 213.10 BATE 2120396
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:04 BST 426 213.10 BATE 2121540
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:04 BST 6 213.10 BATE 2121536
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:04 BST 561 213.10 BATE 2121538
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 137 213.00 BATE 2122369
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 343 213.00 BATE 2122367
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 422 213.00 BATE 2122365
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:49 BST 419 213.00 BATE 2122398
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:53:49 BST 836 213.00 BATE 2123731
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:53:49 BST 96 213.00 BATE 2123729
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:54:05 BST 255 212.90 BATE 2123983
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:54:05 BST 150 212.90 BATE 2123981
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:54:14 BST 480 213.00 BATE 2124138
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:55:14 BST 150 213.00 BATE 2125165
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:55:14 BST 343 213.00 BATE 2125163
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:55:14 BST 485 213.00 BATE 2125161
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:55:14 BST 451 213.00 BATE 2125146
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:26 BST 87 213.00 BATE 2126438
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:26 BST 343 213.00 BATE 2126436
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:26 BST 404 213.00 BATE 2126434
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:59 BST 343 212.90 BATE 2127105
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:59 BST 48 212.90 BATE 2127103
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:59:55 BST 2608 213.00 BATE 2129821
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:59:55 BST 1667 213.00 BATE 2129819
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:00:55 BST 893 213.00 BATE 2131084
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:00:55 BST 756 213.00 BATE 2131082
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:01:51 BST 1767 213.00 BATE 2132042
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:01:51 BST 859 213.00 BATE 2132040
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:03:29 BST 1400 212.80 BATE 2135008
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:03:29 BST 114 212.80 BATE 2135006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:29 BST 442 212.80 BATE 2136403
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:29 BST 490 212.80 BATE 2136401
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:30 BST 76 212.80 BATE 2136472
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:30 BST 389 212.80 BATE 2136474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:30 BST 428 212.80 BATE 2136468
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:31 BST 430 212.80 BATE 2136625
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:05:31 BST 69 212.80 BATE 2137880
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:05:31 BST 434 212.80 BATE 2137878
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:05:31 BST 426 212.80 BATE 2137876
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:05:35 BST 425 212.80 BATE 2137926
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:41 BST 471 212.80 BATE 2139358
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:42 BST 479 212.80 BATE 2139361
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:44 BST 118 212.80 BATE 2139386
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:47 BST 465 212.80 BATE 2139428
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:47 BST 487 212.80 BATE 2139426
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:47 BST 282 212.80 BATE 2139424
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 434 212.70 BATE 2140223
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 449 212.70 BATE 2140209
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:08:41 BST 375 212.80 BATE 2141473
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:08:44 BST 447 212.80 BATE 2141504
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:08:44 BST 80 212.80 BATE 2141502
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:08:45 BST 469 212.80 BATE 2141527
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:08:45 BST 497 212.80 BATE 2141522
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:09:45 BST 444 212.80 BATE 2142609
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:10:02 BST 472 212.80 BATE 2142914
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:10:02 BST 24 212.80 BATE 2142908
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:10:02 BST 436 212.80 BATE 2142912
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:02 BST 443 212.80 BATE 2143977
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:02 BST 401 212.80 BATE 2143975
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:03 BST 486 212.80 BATE 2144003
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:04 BST 429 212.80 BATE 2144031
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:04 BST 58 212.80 BATE 2144029
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:04 BST 4 212.80 BATE 2144027
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:46 BST 440 212.80 BATE 2144752
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 783 213.30 BATE 2158096
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 259 213.30 BATE 2158094
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1591 213.30 BATE 2158092
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1400 213.30 BATE 2158081
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1850 213.30 BATE 2158079
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 248 213.30 BATE 2158076
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1152 213.30 BATE 2158074
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1118 213.30 BATE 2158072
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 223 213.30 BATE 2158062
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 112 213.30 BATE 2158066
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 37 213.30 BATE 2158064
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1400 213.30 BATE 2158068
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 480 213.30 BATE 2158070
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1076 213.20 BATE 2158058
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 751 213.20 BATE 2158054
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 600 213.20 BATE 2158056
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1400 213.20 BATE 2158052
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 401 213.20 BATE 2158050
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 473 213.20 BATE 2158044
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 923 213.20 BATE 2158042
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1372 213.20 BATE 2158032
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1217 213.20 BATE 2158030
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 194 213.10 BATE 2158634
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 239 213.10 BATE 2158632
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:24:20 BST 453 213.10 BATE 2159045
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:25:20 BST 640 213.10 BATE 2160260
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:25:20 BST 389 213.10 BATE 2160258
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:22 BST 474 213.10 BATE 2161633
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:22 BST 426 213.10 BATE 2161631
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:22 BST 90 213.10 BATE 2161627
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:22 BST 384 213.10 BATE 2161629
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:22 BST 275 213.10 BATE 2161625
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:22 BST 189 213.10 BATE 2161623
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:22 BST 41 213.10 BATE 2161621
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 414 213.00 BATE 2162594
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 100 213.00 BATE 2162588
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 288 213.00 BATE 2162584
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 58 213.00 BATE 2162586
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 195 213.00 BATE 2162582
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 130 213.00 BATE 2162578
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 101 213.00 BATE 2162580
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 405 213.00 BATE 2162576
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 421 213.00 BATE 2162574
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:28:47 BST 427 213.00 BATE 2165055
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:28:47 BST 474 213.00 BATE 2165053
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:28:47 BST 439 213.00 BATE 2165051
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:28:47 BST 542 213.00 BATE 2165043
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:29:47 BST 57 213.00 BATE 2166286
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:29:47 BST 76 213.00 BATE 2166284
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 76 213.00 BATE 2167543
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 420 213.00 BATE 2167539
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 22 213.00 BATE 2167533
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 407 213.00 BATE 2167535
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 8 213.00 BATE 2167530
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 64 213.00 BATE 2167524
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 90 213.00 BATE 2167522
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 120 213.00 BATE 2167520
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 112 213.00 BATE 2167517
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 101 213.00 BATE 2167515
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 432 213.00 BATE 2167508
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 415 213.00 BATE 2167432
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 420 213.00 BATE 2167430
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:05 BST 474 213.00 BATE 2171347
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:05 BST 435 213.00 BATE 2171345
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:44 BST 460 212.90 BATE 2174416
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:44 BST 408 212.90 BATE 2174414
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:44 BST 447 212.90 BATE 2174412
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:44 BST 453 212.90 BATE 2174410
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:53 BST 219 212.90 BATE 2175138
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:53 BST 702 212.90 BATE 2175136
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:01 BST 405 212.90 BATE 2175538
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:27 BST 659 212.90 BATE 2177127
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:27 BST 255 212.90 BATE 2177125
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:27 BST 42 212.90 BATE 2177129
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:36 BST 489 212.90 BATE 2177509
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:36 BST 155 212.90 BATE 2177507
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:36 BST 659 212.90 BATE 2177505
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:36 BST 659 212.90 BATE 2177503
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:34 BST 453 212.90 BATE 2179810
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:34 BST 275 212.90 BATE 2179808
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:34 BST 769 212.90 BATE 2179806
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:34 BST 769 212.90 BATE 2179804
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:34 BST 417 212.90 BATE 2179802
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 51 212.90 BATE 2183778
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 412 212.90 BATE 2183776
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 407 212.90 BATE 2183774
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 485 212.90 BATE 2183772
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 411 212.90 BATE 2183770
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 202 212.90 BATE 2183766
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 296 212.90 BATE 2183764
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 405 212.90 BATE 2183762
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 423 212.90 BATE 2183760
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 414 212.90 BATE 2183756
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 111 212.90 BATE 2183754
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 59 212.90 BATE 2183758
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 395 212.90 BATE 2183752
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 220 212.90 BATE 2183748
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 350 212.90 BATE 2183746
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 634 212.90 BATE 2183738
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 493 212.90 BATE 2183728
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 421 212.90 BATE 2186299
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 486 212.90 BATE 2186288
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 460 212.90 BATE 2186282
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 680 212.90 BATE 2186268
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:12 BST 460 212.90 BATE 2186358
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:30 BST 1376 212.90 BATE 2186883
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:30 BST 750 212.90 BATE 2186881
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:30 BST 431 212.90 BATE 2186879
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:30 BST 407 212.90 BATE 2186875
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:31 BST 429 212.90 BATE 2186937
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:32 BST 487 212.90 BATE 2186966
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:32 BST 401 212.90 BATE 2186964
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 433 212.80 BATE 2189035
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 499 212.80 BATE 2189029
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 439 212.80 BATE 2189025
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 417 212.80 BATE 2189023
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 496 212.80 BATE 2189011
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:44 BST 424 212.80 BATE 2189421
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:44 BST 66 212.80 BATE 2189419
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:05 BST 343 212.70 BATE 2190174
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:05 BST 489 212.70 BATE 2190172
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:19 BST 649 212.70 BATE 2190938
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:19 BST 343 212.70 BATE 2190922
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:19 BST 106 212.70 BATE 2190924
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:19 BST 400 212.70 BATE 2190920
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:19 BST 102 212.70 BATE 2190918
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:18 BST 68 212.60 BATE 2193041
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:18 BST 53 212.60 BATE 2193031
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:19 BST 1599 212.60 BATE 2193043
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:26 BST 343 212.60 BATE 2193310
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:26 BST 27 212.60 BATE 2193308
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:39:04 BST 1217 212.60 BATE 2194684
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:39:04 BST 88 212.60 BATE 2194678
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:39:04 BST 498 212.60 BATE 2194680
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:01 BST 456 212.70 BATE 2196773
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:01 BST 489 212.70 BATE 2196771
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:01 BST 458 212.70 BATE 2196769
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:01 BST 417 212.70 BATE 2196767
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:26 BST 703 212.80 BATE 2197798
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:26 BST 638 212.80 BATE 2197800
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:26 BST 328 212.80 BATE 2197796
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:26 BST 703 212.80 BATE 2197794
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:26 BST 703 212.80 BATE 2197792
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:57 BST 868 212.80 BATE 2198767
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:57 BST 491 212.80 BATE 2198765
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 1648 212.80 BATE 2201615
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 306 212.80 BATE 2201601
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 233 212.80 BATE 2201599
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:51 BST 412 212.90 BATE 2202635
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:43:00 BST 2044 212.90 BATE 2202939
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:43:00 BST 454 212.90 BATE 2202937
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:43:53 BST 575 212.90 BATE 2204380
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:43:53 BST 450 212.90 BATE 2204374
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 32 213.10 BATE 2207088
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 29 213.10 BATE 2207082
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 427 213.10 BATE 2207080
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 429 213.10 BATE 2207078
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 482 213.10 BATE 2207076
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 410 213.10 BATE 2207073
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 489 213.10 BATE 2207071
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 364 213.10 BATE 2207069
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 1126 213.10 BATE 2207061
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:25 BST 454 213.20 BATE 2209551
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 435 213.20 BATE 2210088
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 61 213.20 BATE 2210086
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 368 213.20 BATE 2210084
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 61 213.20 BATE 2210082
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 91 213.20 BATE 2210080
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 368 213.20 BATE 2210078
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 323 213.20 BATE 2210076
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 126 213.20 BATE 2210074
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 31 213.20 BATE 2210072
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 202 213.20 BATE 2210070
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 193 213.20 BATE 2210068
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 949 213.20 BATE 2210066
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 433 213.20 BATE 2210064
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:49 BST 162 213.20 BATE 2210127
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:49 BST 317 213.20 BATE 2210129
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:46 BST 343 213.00 BATE 2211759
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:46 BST 535 213.00 BATE 2211756
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:52 BST 132 213.00 BATE 2211960
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 56 213.00 BATE 2212453
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 1769 213.00 BATE 2212451
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 457 213.00 BATE 2212439
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:49:00 BST 470 212.90 BATE 2214229
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:49:00 BST 536 212.90 BATE 2214225
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:49:01 BST 433 212.90 BATE 2214231
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 1156 212.90 BATE 2217176
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 1300 212.90 BATE 2217168
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 1900 212.90 BATE 2217164
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 544 212.90 BATE 2217152
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:51:44 BST 445 212.80 BATE 2219360
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:52:24 BST 343 212.90 BATE 2220814
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:52:24 BST 476 212.90 BATE 2220809
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 458 212.90 BATE 2224245
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 1400 213.00 BATE 2224239
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 1769 213.00 BATE 2224241
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 611 213.00 BATE 2224237
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 704 213.00 BATE 2224225
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:58 BST 1766 212.90 BATE 2225719
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:58 BST 1400 212.90 BATE 2225717
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:58 BST 1770 212.90 BATE 2225715
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:58 BST 464 212.90 BATE 2225707
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:55:36 BST 491 213.00 BATE 2227041
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:55:36 BST 476 213.00 BATE 2227039
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:37 BST 493 213.00 BATE 2229162
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:37 BST 480 213.00 BATE 2229160
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:37 BST 476 213.00 BATE 2229158
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:37 BST 496 213.00 BATE 2229152
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:57:10 BST 750 212.90 BATE 2230476
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:57:10 BST 467 212.90 BATE 2230474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:57:56 BST 2811 213.00 BATE 2232325
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:57:56 BST 420 213.00 BATE 2232321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 1462 213.10 BATE 2234616
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 443 213.10 BATE 2234614
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 814 213.10 BATE 2237758
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 1100 213.10 BATE 2237756
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 420 213.10 BATE 2237750
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 454 213.10 BATE 2237746
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 335 213.10 BATE 2237740
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 160 213.10 BATE 2237742
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 569 213.10 BATE 2237735
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 557 213.10 BATE 2237717
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:01:41 BST 434 213.00 BATE 2240229
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:01:42 BST 439 213.00 BATE 2240234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 70 213.00 BATE 2242597
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 55 213.00 BATE 2242599
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 72 213.00 BATE 2242595
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 133 213.00 BATE 2242591
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 52 213.00 BATE 2242589
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 499 213.00 BATE 2242587
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 12 213.00 BATE 2242583
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 424 213.00 BATE 2242581
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 424 213.00 BATE 2242579
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 1769 213.00 BATE 2242577
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 493 213.00 BATE 2242561
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:57 BST 499 213.00 BATE 2242613
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:57 BST 56 213.00 BATE 2242611
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:03:13 BST 499 212.90 BATE 2243217
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:03:14 BST 408 212.90 BATE 2243266
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:03:14 BST 453 212.90 BATE 2243250
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:19 BST 420 212.90 BATE 2245322
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:19 BST 454 212.90 BATE 2245311
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:19 BST 403 212.90 BATE 2245307
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 465 212.90 BATE 2246608
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 70 212.90 BATE 2246606
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 50 212.90 BATE 2246599
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 86 212.90 BATE 2246597
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 119 212.90 BATE 2246595
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 135 212.90 BATE 2246593
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 241 212.90 BATE 2246591
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 83 212.90 BATE 2246587
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 98 212.90 BATE 2246589
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 440 212.90 BATE 2246571
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 95 212.90 BATE 2246569
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 239 212.90 BATE 2246561
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 79 212.90 BATE 2246559
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 486 212.90 BATE 2246556
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:04 BST 456 212.90 BATE 2246610
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:06:10 BST 343 213.00 BATE 2248597
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 104 213.00 BATE 2251440
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 343 213.00 BATE 2251438
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 404 213.00 BATE 2251436
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 556 213.00 BATE 2251434
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 3000 213.00 BATE 2251432
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 70 213.00 BATE 2251410
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 479 213.00 BATE 2251412
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:34 BST 434 213.00 BATE 2251446
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:34 BST 496 213.00 BATE 2251444
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:08:05 BST 178 212.90 BATE 2252612
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:08:05 BST 255 212.90 BATE 2252610
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:08:05 BST 550 212.90 BATE 2252608
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:08:17 BST 404 212.90 BATE 2252906
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:08:17 BST 52 212.90 BATE 2252903
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:08:17 BST 414 212.90 BATE 2252901
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:17 BST 474 212.90 BATE 2254727
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 596 212.90 BATE 2256046
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 426 212.90 BATE 2256044
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 145 212.90 BATE 2256040
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 343 212.90 BATE 2256037
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 1300 212.90 BATE 2256033
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 1850 212.90 BATE 2256031
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 432 212.90 BATE 2256023
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:10:13 BST 92 212.80 BATE 2256535
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:10:21 BST 76 212.80 BATE 2256844
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:11:20 BST 604 212.80 BATE 2258877
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:11:20 BST 204 212.80 BATE 2258875
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:11:20 BST 781 212.80 BATE 2258873
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:11:20 BST 781 212.80 BATE 2258871
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:11:20 BST 692 212.80 BATE 2258862
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 536 212.90 BATE 2264518
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 2147 212.90 BATE 2264514
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 2147 212.90 BATE 2264512
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 866 212.90 BATE 2264510
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 796 212.90 BATE 2264508
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 868 212.90 BATE 2264506
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:15:21 BST 483 212.90 BATE 2266581
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:15:21 BST 463 212.90 BATE 2266567
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:15:21 BST 423 212.90 BATE 2266563
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:15:47 BST 422 212.90 BATE 2267181
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:17:47 BST 343 213.00 BATE 2270324
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 468 213.10 BATE 2271479
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 422 213.10 BATE 2271477
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 76 213.10 BATE 2271475
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 400 213.10 BATE 2271473
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 495 213.10 BATE 2271469
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 409 213.10 BATE 2271467
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 432 213.10 BATE 2271465
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 470 213.10 BATE 2271463
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 479 213.10 BATE 2271461
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 474 213.10 BATE 2271459
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 548 213.10 BATE 2271453
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 624 213.10 BATE 2271449
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 679 213.10 BATE 2271437
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:34 BST 710 213.10 BATE 2271954
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:34 BST 6 213.10 BATE 2271952
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 643 213.00 BATE 2272492
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 139 213.00 BATE 2272490
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 139 213.00 BATE 2272484
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 359 213.00 BATE 2272486
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:19:53 BST 2196 213.00 BATE 2274392
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:19:53 BST 62 213.00 BATE 2274390
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:15 BST 401 213.00 BATE 2275156
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:39 BST 993 213.00 BATE 2275770
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:39 BST 325 213.00 BATE 2275768
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:39 BST 76 213.00 BATE 2275766
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:21:01 BST 438 212.90 BATE 2276316
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:52 BST 452 213.00 BATE 2279535
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:52 BST 416 213.00 BATE 2279533
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:52 BST 452 213.00 BATE 2279531
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:52 BST 488 213.00 BATE 2279529
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:52 BST 454 213.00 BATE 2279527
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:52 BST 98 213.00 BATE 2279525
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:52 BST 363 213.00 BATE 2279523
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 487 213.10 BATE 2285948
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 458 213.10 BATE 2285946
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 473 213.10 BATE 2285935
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 483 213.10 BATE 2285924
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 535 213.10 BATE 2285908
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 581 213.10 BATE 2285902
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 704 213.10 BATE 2285898
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 73 213.10 BATE 2285886
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 761 213.10 BATE 2285888
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 99 213.10 BATE 2285878
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 743 213.10 BATE 2285876
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 463 213.10 BATE 2286156
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 746 213.10 BATE 2286124
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 900 213.10 BATE 2286122
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 431 213.10 BATE 2286120
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 431 213.10 BATE 2286118
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:26:35 BST 437 213.10 BATE 2287883
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:26:35 BST 682 213.10 BATE 2287881
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:26:35 BST 1200 213.10 BATE 2287879
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:27:36 BST 121 213.00 BATE 2289573
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:27:36 BST 356 213.00 BATE 2289571
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:27:36 BST 49 213.00 BATE 2289569
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:27:36 BST 694 213.00 BATE 2289567
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:27:36 BST 37 213.00 BATE 2289565
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:28:08 BST 186 212.90 BATE 2290574
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:28:08 BST 259 212.90 BATE 2290572
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:31:05 BST 343 213.00 BATE 2296139
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:32 BST 343 213.10 BATE 2298571
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 343 213.10 BATE 2298750
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 1504 213.10 BATE 2298748
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 1229 213.10 BATE 2298746
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 711 213.10 BATE 2298736
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 892 213.10 BATE 2298734
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 488 213.10 BATE 2298738
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 2876 213.20 BATE 2302221
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 432 213.20 BATE 2302219
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 1000 213.20 BATE 2302217
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 500 213.20 BATE 2302215
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 532 213.20 BATE 2302213
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 251 213.20 BATE 2302211
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 362 213.20 BATE 2302209
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 772 213.20 BATE 2302207
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 942 213.20 BATE 2302203
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 1125 213.20 BATE 2302201
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 759 213.20 BATE 2302193
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 914 213.20 BATE 2302191
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 759 213.20 BATE 2302189
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 759 213.20 BATE 2302183
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 640 213.20 BATE 2302181
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 568 213.20 BATE 2302179
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:22 BST 2787 213.20 BATE 2304345
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:36:39 BST 1918 213.10 BATE 2306879
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:36:39 BST 356 213.10 BATE 2306877
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:37:17 BST 222 213.10 BATE 2308184
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:39:05 BST 450 213.10 BATE 2312024
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:39:05 BST 230 213.10 BATE 2312020
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 1330 213.10 BATE 2313632
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 783 213.10 BATE 2313630
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 684 213.10 BATE 2313628
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 1084 213.10 BATE 2313620
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 1850 213.10 BATE 2313616
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 1400 213.10 BATE 2313618
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 950 213.10 BATE 2313594
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:10 BST 215 213.00 BATE 2313892
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:41:10 BST 460 213.00 BATE 2315876
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:41:10 BST 2000 213.00 BATE 2315874
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:15 BST 343 213.00 BATE 2317925
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:15 BST 463 213.00 BATE 2317917
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:17 BST 1230 213.00 BATE 2318018
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:17 BST 1289 213.00 BATE 2318016
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:17 BST 480 213.00 BATE 2318014
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:17 BST 126 213.00 BATE 2318006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 437 213.10 BATE 2322095
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 141 213.10 BATE 2322089
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 92 213.10 BATE 2322087
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 90 213.10 BATE 2322091
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 87 213.10 BATE 2322093
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 463 213.10 BATE 2322085
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 912 213.10 BATE 2322083
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 488 213.10 BATE 2322075
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 507 213.10 BATE 2322069
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 332 213.10 BATE 2322057
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 182 213.10 BATE 2322063
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:30 BST 433 213.10 BATE 2322285
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:36 BST 408 213.10 BATE 2322645
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:45:36 BST 2642 213.10 BATE 2324563
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:32 BST 439 213.00 BATE 2326329
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:32 BST 45 213.00 BATE 2326327
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:32 BST 432 213.00 BATE 2326285
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:33 BST 416 213.00 BATE 2326347
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:53 BST 452 213.00 BATE 2327058
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:05 BST 43 213.00 BATE 2327456
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:05 BST 313 213.00 BATE 2327458
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:06 BST 106 213.00 BATE 2327498
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:10 BST 496 213.00 BATE 2327665
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:18 BST 427 213.00 BATE 2327888
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:18 BST 414 213.00 BATE 2327874
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:22 BST 343 213.00 BATE 2328093
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:22 BST 407 213.00 BATE 2328070
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:29 BST 93 213.00 BATE 2328432
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:47:30 BST 325 213.00 BATE 2328442
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:49:44 BST 343 213.10 BATE 2332900
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:49:44 BST 702 213.10 BATE 2332896
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:49:44 BST 1708 213.10 BATE 2332894
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 84 213.20 BATE 2339566
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 48 213.20 BATE 2339564
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 419 213.20 BATE 2339562
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 116 213.20 BATE 2339558
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 1628 213.20 BATE 2339556
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 1946 213.20 BATE 2339550
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 896 213.20 BATE 2339542
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 1218 213.20 BATE 2339538
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:20 BST 202 213.20 BATE 2339601
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:29 BST 571 213.20 BATE 2339888
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:29 BST 351 213.20 BATE 2339886
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:54:05 BST 1310 213.30 BATE 2340912
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:55:32 BST 1938 213.40 BATE 2343326
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 236 213.30 BATE 2346198
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 201 213.30 BATE 2346196
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 228 213.30 BATE 2346194
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 226 213.30 BATE 2346192
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 246 213.40 BATE 2346185
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 70 213.40 BATE 2346181
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 1400 213.40 BATE 2346179
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 1604 213.40 BATE 2346183
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 200 213.40 BATE 2346174
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 794 213.40 BATE 2346172
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 1000 213.40 BATE 2346170
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 186 213.40 BATE 2346168
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 1237 213.40 BATE 2346166
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 186 213.40 BATE 2346164
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 1726 213.40 BATE 2346158
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 1400 213.40 BATE 2346152
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 446 213.40 BATE 2346136
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 1729 213.40 BATE 2346134
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:21 BST 306 213.30 BATE 2346205
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:21 BST 123 213.30 BATE 2346202
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:21 BST 53 213.30 BATE 2346200
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:23 BST 348 213.40 BATE 2353829
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:23 BST 568 213.40 BATE 2353825
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:23 BST 1300 213.40 BATE 2353823
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:23 BST 650 213.40 BATE 2353821
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:23 BST 1765 213.40 BATE 2353819
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:23 BST 855 213.40 BATE 2353815
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:24 BST 1300 213.40 BATE 2353836
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:24 BST 91 213.40 BATE 2353834
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:33 BST 503 213.40 BATE 2354143
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:33 BST 1316 213.40 BATE 2354141
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:01:02 BST 583 213.30 BATE 2355324
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:01:02 BST 1694 213.30 BATE 2355322
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:01:02 BST 445 213.30 BATE 2355320
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:01:11 BST 366 213.30 BATE 2355751
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:02:11 BST 2179 213.30 BATE 2357406
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:02:11 BST 384 213.30 BATE 2357404
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:02:11 BST 924 213.30 BATE 2357402
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 226 213.30 BATE 2358866
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 97 213.30 BATE 2358870
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 661 213.30 BATE 2358872
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 1480 213.30 BATE 2358868
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:12 BST 343 213.30 BATE 2358896
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:26 BST 343 213.40 BATE 2359280
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:05:23 BST 343 213.50 BATE 2362724
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:37 BST 1049 213.60 BATE 2365197
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:37 BST 90 213.60 BATE 2365195
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:37 BST 740 213.60 BATE 2365193
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:37 BST 9259 213.60 BATE 2365191
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 725 213.70 BATE 2368601
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 448 213.70 BATE 2368585
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:28 BST 1763 213.70 BATE 2368654
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:28 BST 667 213.70 BATE 2368656
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:28 BST 1000 213.70 BATE 2368658
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:28 BST 700 213.70 BATE 2368660
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:28 BST 650 213.70 BATE 2368646
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:39 BST 1100 213.70 BATE 2370884
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:39 BST 1763 213.70 BATE 2370882
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:39 BST 336 213.70 BATE 2370886
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:39 BST 608 213.70 BATE 2370876
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:10:03 BST 498 213.60 BATE 2371661
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:10:14 BST 148 213.60 BATE 2372148
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:10:14 BST 550 213.60 BATE 2372146
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:10:14 BST 57 213.60 BATE 2372144
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:14 BST 6 213.60 BATE 2374045
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:14 BST 3 213.60 BATE 2374041
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:14 BST 424 213.60 BATE 2374043
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:14 BST 454 213.60 BATE 2374039
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:14 BST 491 213.60 BATE 2374037
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 432 213.60 BATE 2375465
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 403 213.60 BATE 2375449
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 439 213.60 BATE 2375446
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 107 213.60 BATE 2375444
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 343 213.60 BATE 2375430
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 459 213.60 BATE 2375426
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:51 BST 93 213.60 BATE 2375489
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:51 BST 404 213.60 BATE 2375487
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:51 BST 423 213.60 BATE 2375476
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:51 BST 461 213.60 BATE 2377476
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:51 BST 74 213.60 BATE 2377474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:51 BST 323 213.60 BATE 2377472
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:51 BST 165 213.60 BATE 2377470
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:51 BST 463 213.60 BATE 2377468
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:51 BST 1483 213.60 BATE 2377466
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:51 BST 2870 213.60 BATE 2379510
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:16:24 BST 343 213.60 BATE 2385234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1978 213.60 BATE 2392987
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1607 213.60 BATE 2392979
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 470 213.60 BATE 2392981
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 1577 213.60 BATE 2395319
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 414 213.60 BATE 2395321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 389 213.60 BATE 2395308
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 1820 213.60 BATE 2395306
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 151 213.60 BATE 2395295
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 548 213.60 BATE 2395293
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 1433 213.60 BATE 2395291
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 542 213.60 BATE 2395280
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 1900 213.60 BATE 2395274
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 77 213.60 BATE 2395266
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 1976 213.60 BATE 2395251
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:28 BST 1934 213.60 BATE 2395358
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:28 BST 1961 213.60 BATE 2395337
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:31 BST 363 213.60 BATE 2395447
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:02 BST 250 213.60 BATE 2396452
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:02 BST 894 213.60 BATE 2396450
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 462 213.70 BATE 2397709
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 485 213.70 BATE 2397707
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 492 213.70 BATE 2397705
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 436 213.70 BATE 2397703
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 602 213.70 BATE 2397701
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 698 213.70 BATE 2397699
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 440 213.70 BATE 2397697
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 695 213.70 BATE 2397695
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 484 213.70 BATE 2397693
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 1361 213.70 BATE 2397691
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 569 213.70 BATE 2397689
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 641 213.70 BATE 2397687
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 747 213.70 BATE 2397685
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 1593 213.70 BATE 2399690
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 697 213.70 BATE 2399688
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 1397 213.70 BATE 2399686
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 703 213.70 BATE 2399684
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 430 213.70 BATE 2402036
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 484 213.70 BATE 2402029
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 378 213.70 BATE 2402016
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 2903 213.70 BATE 2402014
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:24:54 BST 1932 213.80 BATE 2405230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:24:55 BST 1429 213.80 BATE 2405266
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:25:07 BST 1082 213.80 BATE 2405884
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 1530 213.80 BATE 2409035
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 25 213.80 BATE 2409033
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 396 213.80 BATE 2409026
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 1048 213.80 BATE 2409030
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 414 213.80 BATE 2409028
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 54 213.80 BATE 2409024
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 1169 213.80 BATE 2409009
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 343 213.80 BATE 2409007
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 633 213.80 BATE 2408997
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 650 213.80 BATE 2408995
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 883 213.80 BATE 2408993
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:17 BST 407 213.80 BATE 2409069
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:17 BST 105 213.80 BATE 2409064
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:17 BST 55 213.80 BATE 2409066
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:17 BST 88 213.80 BATE 2409062
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:17 BST 204 213.80 BATE 2409060
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:17 BST 58 213.80 BATE 2409058
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:17 BST 806 213.80 BATE 2409056
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:18 BST 431 213.80 BATE 2409075
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:18 BST 1176 213.80 BATE 2411896
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:18 BST 3499 213.80 BATE 2411892
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:18 BST 743 213.80 BATE 2411894
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 1022 213.80 BATE 2414747
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 594 213.80 BATE 2414741
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 52 213.80 BATE 2414739
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 130 213.80 BATE 2414737
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 819 213.80 BATE 2414735
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 1952 213.80 BATE 2414726
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:25 BST 1354 213.80 BATE 2415360
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:40 BST 961 213.80 BATE 2416107
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:40 BST 365 213.80 BATE 2416105
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:55 BST 559 213.80 BATE 2416618
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:55 BST 767 213.80 BATE 2416616
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:10 BST 1326 213.80 BATE 2417243
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:25 BST 516 213.80 BATE 2417857
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:25 BST 88 213.80 BATE 2417853
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:25 BST 722 213.80 BATE 2417855
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:40 BST 343 213.80 BATE 2420318
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:40 BST 360 213.80 BATE 2420316
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:43 BST 623 213.80 BATE 2420966
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:44 BST 238 213.80 BATE 2421242
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:44 BST 240 213.80 BATE 2421089
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:44 BST 5 213.80 BATE 2421079
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:45 BST 147 213.70 BATE 2421604
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:45 BST 187 213.70 BATE 2421602
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:45 BST 226 213.70 BATE 2421600
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:45 BST 147 213.70 BATE 2421597
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:45 BST 187 213.70 BATE 2421595
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:45 BST 226 213.70 BATE 2421593
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:45 BST 119 213.70 BATE 2421591
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:59 BST 46 213.70 BATE 2424468
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:00 BST 480 213.70 CHIX 1660753
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:43 BST 490 213.70 CHIX 1662942
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 195 213.90 CHIX 1664508
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 212 213.90 CHIX 1664506
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:24 BST 448 213.90 CHIX 1664504
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:36 BST 667 213.80 CHIX 1664952
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:37 BST 581 213.70 CHIX 1665010
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:54 BST 560 213.60 CHIX 1665472
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:32 BST 493 213.80 CHIX 1666799
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:37 BST 723 213.70 CHIX 1667023
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:37 BST 900 213.80 CHIX 1667010
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:37 BST 602 213.80 CHIX 1667008
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:40 BST 445 213.60 CHIX 1667163
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:00 BST 906 213.60 CHIX 1667959
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:08:54 BST 1300 213.60 CHIX 1669965
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:30 BST 7 213.60 CHIX 1671189
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:30 BST 481 213.60 CHIX 1671183
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 830 213.60 CHIX 1672133
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 734 213.60 CHIX 1672124
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:09:57 BST 1200 213.60 CHIX 1672116
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:10:16 BST 497 213.50 CHIX 1672922
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:11:52 BST 713 213.90 CHIX 1676217
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:11:52 BST 1400 213.90 CHIX 1676215
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:12:04 BST 507 213.70 CHIX 1676634
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:14 BST 1085 213.80 CHIX 1678823
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:14 BST 699 213.70 CHIX 1678819
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:14 BST 1600 213.80 CHIX 1678821
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:27 BST 364 213.60 CHIX 1679495
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:27 BST 45 213.60 CHIX 1679493
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:39 BST 461 213.50 CHIX 1680050
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 664 213.20 CHIX 1683253
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 1600 213.30 CHIX 1683232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 589 213.30 CHIX 1683190
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:09 BST 455 213.10 CHIX 1683366
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:18 BST 529 213.20 CHIX 1689442
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 1000 213.20 CHIX 1689957
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 655 213.20 CHIX 1689955
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 1600 213.20 CHIX 1689951
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:17:33 BST 655 213.20 CHIX 1689945
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:33 BST 475 213.00 CHIX 1692409
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:57 BST 382 213.00 CHIX 1693222
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:57 BST 1200 213.00 CHIX 1693220
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:19:22 BST 455 212.90 CHIX 1694407
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:20:06 BST 1483 213.20 CHIX 1696523
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:04 BST 451 213.10 CHIX 1701365
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:04 BST 35 213.10 CHIX 1701363
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:04 BST 1230 213.10 CHIX 1701340
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:05 BST 14 213.10 CHIX 1701375
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:42 BST 789 213.30 CHIX 1703298
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:22:43 BST 450 213.30 CHIX 1703343
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:05 BST 452 213.40 CHIX 1704244
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:07 BST 806 213.30 CHIX 1704300
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:29 BST 610 213.20 CHIX 1705101
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:29 BST 144 213.20 CHIX 1705099
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 1533 213.00 CHIX 1706379
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 739 213.00 CHIX 1706345
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 81 213.10 CHIX 1706339
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 635 213.10 CHIX 1706337
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:25:19 BST 515 213.20 CHIX 1709361
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:25:19 BST 1700 213.20 CHIX 1709359
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:26:30 BST 1276 213.20 CHIX 1712278
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:35 BST 29 213.20 CHIX 1714492
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:35 BST 1500 213.20 CHIX 1714490
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:47 BST 889 213.10 CHIX 1714912
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:47 BST 499 213.10 CHIX 1714908
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 1200 213.10 CHIX 1720371
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 1400 213.10 CHIX 1720357
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 783 213.10 CHIX 1720355
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:30:15 BST 783 213.10 CHIX 1720351
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 1386 213.00 CHIX 1722244
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:22 BST 558 212.90 CHIX 1724896
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:30 BST 1300 212.90 CHIX 1725183
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:32:30 BST 402 212.90 CHIX 1725179
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:09 BST 1174 213.10 CHIX 1731391
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:10 BST 476 213.10 CHIX 1731437
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:10 BST 10 213.10 CHIX 1731435
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:11 BST 444 213.10 CHIX 1731494
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 1347 213.10 CHIX 1733137
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 653 213.10 CHIX 1733131
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 1300 213.10 CHIX 1733129
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:37:58 BST 1565 213.10 CHIX 1737423
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:37:58 BST 235 213.10 CHIX 1737421
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:37:58 BST 261 213.10 CHIX 1737419
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:37:58 BST 404 213.10 CHIX 1737411
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:01 BST 653 213.00 CHIX 1737530
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:57 BST 470 212.80 CHIX 1739649
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:39:57 BST 579 213.00 CHIX 1741962
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:39:57 BST 1200 213.00 CHIX 1741960
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:40:57 BST 156 213.00 CHIX 1744325
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:40:57 BST 1500 213.00 CHIX 1744323
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:42:58 BST 229 213.00 CHIX 1748788
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:42:58 BST 230 213.00 CHIX 1748790
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:49 BST 2097 213.00 CHIX 1751101
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:49 BST 203 213.00 CHIX 1751099
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:43:49 BST 290 213.00 CHIX 1751097
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:44:01 BST 123 212.90 CHIX 1751655
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:44:01 BST 319 212.90 CHIX 1751653
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:44:01 BST 433 212.90 CHIX 1751651
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:44:01 BST 488 212.90 CHIX 1751649
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:40 BST 746 213.00 CHIX 1755701
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:40 BST 1562 213.00 CHIX 1755703
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:46:47 BST 445 212.70 CHIX 1758212
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:47:58 BST 48 213.00 CHIX 1761130
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 843 213.10 CHIX 1764591
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 1700 213.10 CHIX 1764589
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 1300 213.10 CHIX 1764585
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 1090 213.10 CHIX 1764577
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:50:26 BST 1410 213.20 CHIX 1767377
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:54:45 BST 1554 213.40 CHIX 1776208
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:54:45 BST 276 213.40 CHIX 1776206
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:54:45 BST 494 213.40 CHIX 1776204
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:54:45 BST 433 213.40 CHIX 1776112
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:54:45 BST 196 213.40 CHIX 1776110
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:54:45 BST 1200 213.40 CHIX 1776108
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:54:45 BST 1743 213.40 CHIX 1776104
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:17 BST 1036 213.60 CHIX 1783945
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 1700 213.60 CHIX 1784238
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 715 213.60 CHIX 1784240
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 408 213.60 CHIX 1784236
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 422 213.60 CHIX 1784230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:59:49 BST 487 213.40 CHIX 1788335
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 917 213.50 CHIX 1790587
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 487 213.50 CHIX 1790551
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 656 213.50 CHIX 1790547
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:00:48 BST 420 213.50 CHIX 1790543
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:45 BST 493 213.40 CHIX 1793405
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:46 BST 1700 213.40 CHIX 1793444
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:33 BST 494 213.30 CHIX 1794632
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:34 BST 952 213.30 CHIX 1794647
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:04:59 BST 588 213.30 CHIX 1796280
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:09 BST 418 213.20 CHIX 1798104
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:09 BST 488 213.20 CHIX 1798102
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:09 BST 14 213.20 CHIX 1798100
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:18 BST 641 213.10 CHIX 1798271
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:09 BST 827 213.10 CHIX 1803458
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:09 BST 465 213.10 CHIX 1803455
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:09 BST 393 213.10 CHIX 1803451
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:08:09 BST 167 213.10 CHIX 1803447
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 1200 213.30 CHIX 1807243
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 1300 213.30 CHIX 1807230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 571 213.30 CHIX 1807223
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 549 213.30 CHIX 1807217
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:10:41 BST 493 213.30 CHIX 1807227
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:11:42 BST 1496 213.30 CHIX 1808669
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 1300 213.20 CHIX 1812420
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 863 213.20 CHIX 1812422
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 8 213.20 CHIX 1812409
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 455 213.20 CHIX 1812405
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:15:47 BST 1200 213.30 CHIX 1814085
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:21 BST 786 213.20 CHIX 1815050
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:21 BST 441 213.20 CHIX 1815042
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:17:34 BST 1158 213.10 CHIX 1816634
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:50 BST 862 213.10 CHIX 1819645
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:50 BST 1488 213.10 CHIX 1819643
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:19:51 BST 442 213.00 CHIX 1819672
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:49 BST 378 213.00 CHIX 1822690
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:49 BST 708 213.00 CHIX 1822692
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:21:49 BST 1222 213.00 CHIX 1822688
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:23:12 BST 1200 212.90 CHIX 1824909
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:24:51 BST 1461 213.00 CHIX 1827147
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:25:11 BST 696 213.00 CHIX 1827602
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:26:22 BST 469 212.90 CHIX 1829165
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 597 212.90 CHIX 1833317
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 404 212.90 CHIX 1833315
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 44 212.90 CHIX 1833313
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 268 212.90 CHIX 1833311
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 485 212.90 CHIX 1833303
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 224 212.90 CHIX 1833309
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:32 BST 357 212.90 CHIX 1833418
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:32 BST 178 212.90 CHIX 1833420
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 362 212.90 CHIX 1833752
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 1700 212.90 CHIX 1833750
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 482 212.90 CHIX 1833744
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 77 212.90 CHIX 1833742
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 540 213.00 CHIX 1840204
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 234 213.00 CHIX 1840206
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 780 213.00 CHIX 1840198
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 887 213.00 CHIX 1840196
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 479 213.00 CHIX 1840190
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 337 213.00 CHIX 1840508
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 1583 213.00 CHIX 1840506
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:28 BST 663 213.00 CHIX 1840488
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:35:31 BST 230 213.00 CHIX 1842337
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:35:31 BST 956 213.00 CHIX 1842335
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:36:31 BST 1243 213.00 CHIX 1843800
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:37:33 BST 1184 213.00 CHIX 1845232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:38:33 BST 28 213.00 CHIX 1846434
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:38:33 BST 1194 213.00 CHIX 1846432
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:41:02 BST 125 212.90 CHIX 1849793
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:41:08 BST 389 212.90 CHIX 1849905
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:41:10 BST 1479 212.90 CHIX 1849982
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:41:10 BST 950 212.90 CHIX 1849980
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:00 BST 477 212.90 CHIX 1852688
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:51 BST 427 212.80 CHIX 1853982
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:44:31 BST 197 212.80 CHIX 1855015
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:44:31 BST 808 212.80 CHIX 1855013
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:49 BST 369 212.80 CHIX 1858277
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:49 BST 456 212.80 CHIX 1858275
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:49 BST 414 212.80 CHIX 1858273
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:56 BST 1631 212.80 CHIX 1858431
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:56 BST 790 212.80 CHIX 1858425
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:56 BST 120 212.80 CHIX 1858423
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:47:44 BST 500 212.70 CHIX 1859558
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:48:02 BST 538 212.70 CHIX 1860014
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:50:40 BST 426 212.70 CHIX 1864683
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:40 BST 2021 212.70 CHIX 1866056
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:51:40 BST 489 212.70 CHIX 1866050
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:53:43 BST 164 212.60 CHIX 1869329
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:53:43 BST 488 212.60 CHIX 1869321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:53:43 BST 478 212.60 CHIX 1869319
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:54:57 BST 709 212.60 CHIX 1871076
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:56:07 BST 460 212.60 CHIX 1874532
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:56:07 BST 462 212.60 CHIX 1874528
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:56:33 BST 1040 212.70 CHIX 1875785
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:56:33 BST 1271 212.70 CHIX 1875783
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:37 BST 1515 212.90 CHIX 1882257
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:37 BST 1100 212.90 CHIX 1882255
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:37 BST 807 212.90 CHIX 1882245
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:37 BST 475 212.90 CHIX 1882247
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:24 BST 558 212.70 CHIX 1884792
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:24 BST 488 212.80 CHIX 1884786
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:58 BST 1 212.80 CHIX 1885551
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:58 BST 358 212.80 CHIX 1885553
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:58 BST 146 212.80 CHIX 1885555
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:58 BST 412 212.80 CHIX 1885545
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:03:26 BST 450 212.70 CHIX 1886296
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:03:29 BST 433 212.60 CHIX 1886367
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:05:13 BST 466 212.80 CHIX 1889547
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:06:13 BST 425 212.80 CHIX 1891124
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:17 BST 454 212.80 CHIX 1893564
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:17 BST 525 212.80 CHIX 1893560
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:17 BST 619 212.80 CHIX 1893558
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:17 BST 525 212.80 CHIX 1893554
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:42 BST 590 212.70 CHIX 1894041
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:43 BST 738 212.60 CHIX 1894061
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:10:08 BST 651 212.60 CHIX 1896032
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:10:31 BST 527 212.60 CHIX 1896494
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:12:07 BST 491 212.60 CHIX 1898729
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:12:18 BST 762 212.60 CHIX 1898942
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 1910 212.60 CHIX 1903081
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 1201 212.60 CHIX 1903077
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 490 212.60 CHIX 1903071
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 485 212.60 CHIX 1903069
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 433 212.60 CHIX 1903067
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 683 212.60 CHIX 1903065
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:16:36 BST 1219 212.50 CHIX 1904500
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:05 BST 407 212.40 CHIX 1906373
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:27 BST 461 212.40 CHIX 1906834
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:54 BST 271 212.40 CHIX 1907575
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:18:54 BST 157 212.40 CHIX 1907577
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:21:12 BST 467 212.40 CHIX 1911864
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:21:12 BST 474 212.40 CHIX 1911862
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 430 212.50 CHIX 1913952
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 1465 212.50 CHIX 1913950
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 2125 212.50 CHIX 1913948
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 183 212.50 CHIX 1913946
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 649 212.40 CHIX 1913936
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 414 212.40 CHIX 1913938
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:26:44 BST 440 212.30 CHIX 1921134
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:28:00 BST 2246 212.40 CHIX 1924652
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:28:00 BST 1599 212.40 CHIX 1924650
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:30:36 BST 2633 212.50 CHIX 1929240
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:31:42 BST 964 212.50 CHIX 1930969
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 473 212.50 CHIX 1933747
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:34:14 BST 1711 212.50 CHIX 1934298
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:37:35 BST 434 212.40 CHIX 1940040
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:37:35 BST 594 212.40 CHIX 1940038
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:38:36 BST 218 212.40 CHIX 1941364
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:38:38 BST 405 212.40 CHIX 1941420
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:38:38 BST 344 212.40 CHIX 1941418
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:39:38 BST 433 212.40 CHIX 1943203
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:39:38 BST 588 212.40 CHIX 1943201
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:40:07 BST 431 212.30 CHIX 1943931
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:40:07 BST 411 212.30 CHIX 1943929
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 520 212.40 CHIX 1947312
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 1198 212.40 CHIX 1947310
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 1200 212.40 CHIX 1947308
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 509 212.40 CHIX 1947298
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 479 212.40 CHIX 1947300
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 490 212.40 CHIX 1947294
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:44:37 BST 660 212.40 CHIX 1949853
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:44:37 BST 178 212.40 CHIX 1949851
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:45:14 BST 466 212.30 CHIX 1950720
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 795 212.40 CHIX 1957222
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 2489 212.40 CHIX 1957220
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:49:43 BST 1914 212.40 CHIX 1957212
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:50:16 BST 441 212.40 CHIX 1957933
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:51:02 BST 758 212.30 CHIX 1959200
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 457 212.20 CHIX 1961929
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 1034 212.30 CHIX 1961917
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:11 BST 443 212.10 CHIX 1962197
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:11 BST 10 212.10 CHIX 1962190
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:56:16 BST 415 212.10 CHIX 1966374
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:56:27 BST 770 212.10 CHIX 1966585
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:56:38 BST 553 212.10 CHIX 1966828
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:58:12 BST 54 212.30 CHIX 1969248
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:58:12 BST 1430 212.30 CHIX 1969246
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:58:12 BST 375 212.30 CHIX 1969244
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:58:27 BST 1231 212.30 CHIX 1969531
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:59:08 BST 438 212.20 CHIX 1970427
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 669 212.30 CHIX 1974393
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 1162 212.30 CHIX 1974385
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 1430 212.30 CHIX 1974383
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 258 212.30 CHIX 1974375
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:03:52 BST 1430 212.30 CHIX 1974373
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:04:56 BST 174 212.30 CHIX 1975101
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:04:56 BST 658 212.30 CHIX 1975099
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:06:22 BST 79 212.30 CHIX 1976465
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:06:22 BST 330 212.30 CHIX 1976463
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 334 212.30 CHIX 1978074
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 1394 212.30 CHIX 1978072
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 600 212.30 CHIX 1978063
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 526 212.30 CHIX 1978037
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 491 212.30 CHIX 1978033
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:10:01 BST 1197 212.50 CHIX 1979687
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:10:01 BST 442 212.50 CHIX 1979683
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:18 BST 478 212.70 CHIX 1982214
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:30 BST 353 212.60 CHIX 1982613
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:30 BST 348 212.60 CHIX 1982610
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:30 BST 754 212.70 CHIX 1982599
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:14:07 BST 230 212.60 CHIX 1983638
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:14:07 BST 263 212.60 CHIX 1983636
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:14:22 BST 474 212.60 CHIX 1983813
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:16:22 BST 448 212.60 CHIX 1985374
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:16:43 BST 484 212.60 CHIX 1985723
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 309 212.60 CHIX 1986237
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 189 212.60 CHIX 1986235
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 471 212.50 CHIX 1986229
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 531 212.50 CHIX 1986225
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:45 BST 529 212.50 CHIX 1986436
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:45 BST 514 212.50 CHIX 1986433
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:18:40 BST 1383 212.40 CHIX 1987208
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:18:40 BST 553 212.40 CHIX 1987194
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:20:12 BST 130 212.30 CHIX 1988626
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:20:12 BST 1300 212.30 CHIX 1988624
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:22:56 BST 281 212.30 CHIX 1990702
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:22:56 BST 298 212.30 CHIX 1990700
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:23:15 BST 564 212.30 CHIX 1991058
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:23:38 BST 459 212.30 CHIX 1991419
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:24:46 BST 591 212.40 CHIX 1992526
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:24:46 BST 1307 212.40 CHIX 1992524
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:24:46 BST 231 212.40 CHIX 1992522
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:25:25 BST 999 212.40 CHIX 1992946
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:26:46 BST 798 212.50 CHIX 1994014
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:26:46 BST 441 212.40 CHIX 1994012
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:30 BST 444 212.50 CHIX 1995696
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:52 BST 412 212.50 CHIX 1995908
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:29:23 BST 144 212.30 CHIX 1996347
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:29:23 BST 82 212.30 CHIX 1996349
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:29:23 BST 191 212.30 CHIX 1996345
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:29:23 BST 417 212.40 CHIX 1996336
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:30:17 BST 430 212.40 CHIX 1996953
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 1346 212.40 CHIX 1998297
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 463 212.40 CHIX 1998291
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:37 BST 903 212.40 CHIX 1998616
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:37 BST 67 212.40 CHIX 1998614
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:33:37 BST 1175 212.40 CHIX 1999341
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:33:37 BST 51 212.40 CHIX 1999339
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 1244 212.30 CHIX 2000492
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 487 212.30 CHIX 2000470
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:37:16 BST 1200 212.20 CHIX 2002061
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:37:16 BST 446 212.20 CHIX 2002059
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:39:17 BST 57 212.20 CHIX 2003507
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:39:17 BST 599 212.20 CHIX 2003505
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:41:37 BST 440 212.30 CHIX 2005274
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:41:37 BST 447 212.30 CHIX 2005268
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 2150 212.30 CHIX 2007202
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 873 212.30 CHIX 2007204
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 403 212.30 CHIX 2007194
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 467 212.30 CHIX 2007192
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 675 212.30 CHIX 2007188
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:45:11 BST 930 212.40 CHIX 2008056
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:46:11 BST 568 212.40 CHIX 2009002
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:46:11 BST 192 212.40 CHIX 2009000
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:47:14 BST 1087 212.30 CHIX 2010032
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:48:40 BST 1203 212.30 CHIX 2011065
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:49:47 BST 933 212.30 CHIX 2012237
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:49:47 BST 57 212.30 CHIX 2012235
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:50:43 BST 1034 212.30 CHIX 2013348
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:52:15 BST 450 212.30 CHIX 2015127
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:52:28 BST 1119 212.30 CHIX 2015313
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:53:28 BST 1209 212.30 CHIX 2016034
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:53:28 BST 52 212.30 CHIX 2016032
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:53:28 BST 75 212.30 CHIX 2016030
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:54:28 BST 104 212.30 CHIX 2016750
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:54:28 BST 690 212.30 CHIX 2016748
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:55:28 BST 1200 212.30 CHIX 2017532
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:55:28 BST 70 212.30 CHIX 2017530
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 312 212.50 CHIX 2022795
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 1992 212.50 CHIX 2022785
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:03 BST 2664 212.60 CHIX 2022848
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:03 BST 1086 212.60 CHIX 2022850
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:02:03 BST 559 212.60 CHIX 2023439
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:02:03 BST 592 212.60 CHIX 2023437
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:03:14 BST 1344 212.60 CHIX 2024421
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:04:40 BST 1313 212.40 CHIX 2025382
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 602 212.40 CHIX 2028350
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 539 212.40 CHIX 2028307
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 202 212.40 CHIX 2028305
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 1098 212.40 CHIX 2028303
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 488 212.40 CHIX 2028290
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 586 212.40 CHIX 2028292
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:08 BST 900 212.40 CHIX 2030187
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:08 BST 475 212.40 CHIX 2030167
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:08 BST 444 212.40 CHIX 2030169
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:27 BST 1232 212.40 CHIX 2030362
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:27 BST 124 212.40 CHIX 2030360
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:12:27 BST 1242 212.40 CHIX 2030998
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:13:27 BST 887 212.40 CHIX 2031815
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:14:27 BST 22 212.40 CHIX 2032432
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:14:27 BST 934 212.40 CHIX 2032430
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:17:28 BST 2104 212.50 CHIX 2034902
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:17:28 BST 654 212.50 CHIX 2034898
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:19:17 BST 32 212.70 CHIX 2036142
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:19:17 BST 1478 212.70 CHIX 2036144
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 1000 212.60 CHIX 2037598
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 486 212.60 CHIX 2037592
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 500 212.50 CHIX 2039478
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 487 212.50 CHIX 2039472
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:08 BST 701 212.50 CHIX 2039618
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:24:08 BST 1077 212.50 CHIX 2040369
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:25:08 BST 776 212.50 CHIX 2041100
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:27:08 BST 1547 212.50 CHIX 2042822
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:28:15 BST 439 212.40 CHIX 2043764
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:29:15 BST 331 212.40 CHIX 2044639
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:32:15 BST 455 212.40 CHIX 2046924
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:33:15 BST 495 212.40 CHIX 2047574
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:33:15 BST 493 212.40 CHIX 2047566
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:33:15 BST 434 212.40 CHIX 2047564
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:15 BST 2600 212.40 CHIX 2048271
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:15 BST 465 212.40 CHIX 2048269
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:35:21 BST 1196 212.20 CHIX 2049109
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:37:32 BST 1700 212.20 CHIX 2051252
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 1420 212.10 CHIX 2054314
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 1200 212.10 CHIX 2054296
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 463 212.10 CHIX 2054276
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 25 212.10 CHIX 2054272
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 445 212.10 CHIX 2054268
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:43:12 BST 1400 212.10 CHIX 2055654
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:45:17 BST 1105 212.20 CHIX 2057685
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:45:17 BST 485 212.20 CHIX 2057683
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:45:25 BST 710 212.20 CHIX 2057795
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:47:54 BST 1593 212.20 CHIX 2060111
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:48:00 BST 469 212.10 CHIX 2060212
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:51:00 BST 2341 212.20 CHIX 2062849
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:51:00 BST 726 212.20 CHIX 2062841
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:26 BST 963 212.20 CHIX 2063911
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:26 BST 470 212.20 CHIX 2063905
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:54:17 BST 1200 212.10 CHIX 2065596
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:54:17 BST 39 212.10 CHIX 2065594
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:55:04 BST 1383 212.10 CHIX 2066269
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:57:06 BST 1278 212.10 CHIX 2067944
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:57:06 BST 582 212.10 CHIX 2067942
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:58:21 BST 456 212.00 CHIX 2068902
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:59:31 BST 1028 212.20 CHIX 2069743
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:59:31 BST 903 212.20 CHIX 2069745
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:01:23 BST 403 212.30 CHIX 2071781
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:02:23 BST 608 212.30 CHIX 2072555
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:02:23 BST 2200 212.30 CHIX 2072553
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:03:23 BST 1119 212.30 CHIX 2073764
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:04:23 BST 51 212.30 CHIX 2074601
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:04:23 BST 1069 212.30 CHIX 2074603
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:06:40 BST 2142 212.40 CHIX 2076444
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:08:26 BST 472 212.40 CHIX 2077849
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:08:37 BST 1154 212.40 CHIX 2077998
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:09:45 BST 950 212.30 CHIX 2078976
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:09:45 BST 411 212.30 CHIX 2078972
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:12:15 BST 1866 212.40 CHIX 2081192
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:12:15 BST 432 212.40 CHIX 2081184
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:13:52 BST 1411 212.70 CHIX 2082462
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:15:02 BST 97 212.80 CHIX 2083647
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:15:02 BST 1000 212.80 CHIX 2083645
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:16:28 BST 481 212.80 CHIX 2084941
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 482 212.80 CHIX 2087487
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 416 212.80 CHIX 2087479
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 231 212.80 CHIX 2087475
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 233 212.80 CHIX 2087473
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:22:17 BST 268 212.80 CHIX 2090457
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:22:17 BST 488 212.80 CHIX 2090453
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:22:17 BST 530 212.80 CHIX 2090451
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:22:17 BST 653 212.80 CHIX 2090449
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:23:34 BST 3692 212.90 CHIX 2091593
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 1421 213.00 CHIX 2095947
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 1210 213.00 CHIX 2095949
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 465 213.00 CHIX 2095939
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 601 213.00 CHIX 2095935
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:29:23 BST 454 212.80 CHIX 2097262
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 533 212.90 CHIX 2100303
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 311 212.90 CHIX 2100287
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 353 212.90 CHIX 2100283
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 1247 212.90 CHIX 2100271
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 674 212.90 CHIX 2100265
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 439 212.90 CHIX 2100263
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 463 212.90 CHIX 2100257
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:22 BST 419 213.10 CHIX 2102529
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:34:22 BST 447 213.10 CHIX 2102523
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:22 BST 301 213.10 CHIX 2103567
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:22 BST 41 213.10 CHIX 2103565
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:22 BST 483 213.10 CHIX 2103562
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:22 BST 648 213.10 CHIX 2103558
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:42 BST 291 213.00 CHIX 2103912
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:42 BST 1800 213.00 CHIX 2103910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:42 BST 671 213.00 CHIX 2103904
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:36:42 BST 1060 213.00 CHIX 2105061
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 1500 213.20 CHIX 2107889
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 2 213.20 CHIX 2107845
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:39:40 BST 496 213.20 CHIX 2107843
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 294 213.20 CHIX 2110697
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 186 213.20 CHIX 2110699
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 469 213.20 CHIX 2110689
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 548 213.20 CHIX 2110685
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:53 BST 502 213.20 CHIX 2111121
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:53 BST 896 213.20 CHIX 2111119
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:43:02 BST 1392 213.10 CHIX 2111277
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 1500 213.00 CHIX 2114702
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 400 213.00 CHIX 2114696
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 432 213.00 CHIX 2114692
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:47:18 BST 1273 213.10 CHIX 2115932
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:47:21 BST 796 213.10 CHIX 2115992
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 239 213.10 CHIX 2118208
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 844 213.10 CHIX 2118206
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:49:04 BST 31 213.10 CHIX 2118204
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:51:04 BST 950 213.10 CHIX 2120402
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:51:04 BST 39 213.10 CHIX 2120394
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:51:05 BST 702 213.10 CHIX 2120501
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:51:27 BST 1237 213.10 CHIX 2120880
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:51:27 BST 22 213.10 CHIX 2120878
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:27 BST 1421 213.10 CHIX 2122013
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:54:05 BST 498 212.90 CHIX 2123977
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:54:23 BST 128 213.00 CHIX 2124243
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:54:23 BST 863 213.00 CHIX 2124241
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:05 BST 1531 213.00 CHIX 2126172
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:59 BST 479 212.90 CHIX 2127097
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 2495 212.90 CHIX 2132241
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 96 212.90 CHIX 2132239
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 1104 212.90 CHIX 2132237
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 479 212.90 CHIX 2132229
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 549 212.90 CHIX 2132227
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 682 212.90 CHIX 2132231
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 837 212.90 CHIX 2132233
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 431 212.90 CHIX 2132225
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:30 BST 483 212.80 CHIX 2136470
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:48 BST 858 212.80 CHIX 2136873
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:04:58 BST 609 212.80 CHIX 2137110
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:35 BST 647 212.80 CHIX 2139227
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:39 BST 473 212.80 CHIX 2139308
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:41 BST 662 212.80 CHIX 2139356
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:41 BST 1 212.80 CHIX 2139350
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:06:58 BST 597 212.80 CHIX 2139623
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:07 BST 502 212.80 CHIX 2139766
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 481 212.80 CHIX 2140205
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:08:57 BST 487 212.80 CHIX 2141712
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:09:42 BST 415 212.80 CHIX 2142557
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:09:42 BST 720 212.80 CHIX 2142555
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:10:02 BST 703 212.80 CHIX 2142910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:10:20 BST 581 212.80 CHIX 2143313
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:10:34 BST 444 212.80 CHIX 2143486
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:46 BST 631 212.80 CHIX 2144750
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:46 BST 477 212.80 CHIX 2144754
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 1 212.80 CHIX 2151120
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 759 212.80 CHIX 2151118
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 771 212.80 CHIX 2151116
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 706 212.80 CHIX 2151110
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 625 212.80 CHIX 2151108
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 488 212.80 CHIX 2151106
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 444 212.80 CHIX 2151104
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 539 212.80 CHIX 2151102
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:29 BST 5194 213.10 CHIX 2158017
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1606 213.20 CHIX 2158048
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 1516 213.20 CHIX 2158046
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 432 213.20 CHIX 2158034
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 831 213.10 CHIX 2158642
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 711 213.10 CHIX 2158640
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 288 213.10 CHIX 2158636
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 192 213.10 CHIX 2158638
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 23 213.10 CHIX 2158630
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 395 213.10 CHIX 2158628
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 172 213.10 CHIX 2158626
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:24:58 BST 1487 213.10 CHIX 2159668
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:24:58 BST 71 213.10 CHIX 2159666
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:26 BST 987 213.10 CHIX 2161687
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:26 BST 874 213.10 CHIX 2161685
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:26:26 BST 40 213.10 CHIX 2161683
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:07 BST 441 212.90 CHIX 2162615
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:08 BST 431 212.90 CHIX 2162631
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:28:47 BST 451 213.00 CHIX 2165045
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:28:48 BST 225 213.00 CHIX 2165073
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:00 BST 1020 213.00 CHIX 2167556
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:12 BST 700 213.00 CHIX 2172206
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:27 BST 874 213.00 CHIX 2173498
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:27 BST 962 213.00 CHIX 2173496
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:27 BST 238 213.00 CHIX 2173494
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:27 BST 496 213.00 CHIX 2173492
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:27 BST 501 213.00 CHIX 2173490
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:05 BST 445 212.80 CHIX 2175815
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:17 BST 55 212.80 CHIX 2176483
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:17 BST 1122 212.80 CHIX 2176485
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:36 BST 135 212.90 CHIX 2177501
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:36 BST 1185 212.90 CHIX 2177499
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:27 BST 1185 212.90 CHIX 2179542
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:27 BST 52 212.90 CHIX 2179544
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:27 BST 806 212.90 CHIX 2179540
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:27 BST 1185 212.90 CHIX 2179538
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 486 212.90 CHIX 2183750
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 921 212.90 CHIX 2183740
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 673 212.90 CHIX 2183730
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 475 212.90 CHIX 2186297
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 1000 212.90 CHIX 2186292
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 1800 212.90 CHIX 2186290
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 649 212.90 CHIX 2186285
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 1439 212.90 CHIX 2186272
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 471 212.90 CHIX 2186270
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 657 212.90 CHIX 2186266
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:36 BST 417 212.80 CHIX 2187096
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 794 212.80 CHIX 2189043
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 1137 212.80 CHIX 2189037
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 410 212.80 CHIX 2189007
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:18 BST 442 212.70 CHIX 2190897
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:07 BST 1131 212.70 CHIX 2192614
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:07 BST 59 212.70 CHIX 2192612
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:17 BST 553 212.60 CHIX 2193004
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:17 BST 1131 212.70 CHIX 2192993
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:17 BST 28 212.70 CHIX 2192991
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:39:04 BST 2088 212.60 CHIX 2194682
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:39:04 BST 478 212.60 CHIX 2194676
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:37 BST 451 212.80 CHIX 2198207
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:37 BST 421 212.80 CHIX 2198205
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:40:57 BST 782 212.80 CHIX 2198763
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:41:14 BST 558 212.80 CHIX 2199505
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 2300 212.80 CHIX 2201611
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 486 212.80 CHIX 2201613
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 878 212.80 CHIX 2201605
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 665 212.80 CHIX 2201603
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:51 BST 1191 212.90 CHIX 2202641
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:43:53 BST 1794 212.90 CHIX 2204378
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:43:53 BST 78 212.90 CHIX 2204376
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 2608 213.10 CHIX 2207063
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:46:47 BST 667 213.20 CHIX 2210062
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:15 BST 1462 213.10 CHIX 2210869
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:15 BST 760 213.10 CHIX 2210862
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:15 BST 813 213.10 CHIX 2210851
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 1202 213.00 CHIX 2212455
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:18 BST 423 212.90 CHIX 2213034
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:49:00 BST 454 212.90 CHIX 2214223
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 896 212.90 CHIX 2217166
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 840 212.90 CHIX 2217162
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 1900 212.90 CHIX 2217160
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 787 212.90 CHIX 2217156
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 400 212.90 CHIX 2217154
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:52:24 BST 596 212.90 CHIX 2220807
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 2598 213.00 CHIX 2224243
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 143 213.00 CHIX 2224235
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 1571 213.00 CHIX 2224233
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 531 212.90 CHIX 2224231
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 2041 213.00 CHIX 2224221
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:05 BST 2208 213.00 CHIX 2228022
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:58 BST 1787 213.00 CHIX 2230086
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:58 BST 113 213.00 CHIX 2230083
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:58 BST 663 213.00 CHIX 2230081
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 400 212.90 CHIX 2230109
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:57:56 BST 1791 213.00 CHIX 2232323
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 29 213.10 CHIX 2237754
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 1300 213.10 CHIX 2237752
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 800 213.10 CHIX 2237744
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 1327 213.10 CHIX 2237733
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 1175 213.10 CHIX 2237721
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 599 213.10 CHIX 2237715
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:01:22 BST 305 212.90 CHIX 2239488
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:01:22 BST 146 212.90 CHIX 2239486
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:01:42 BST 1200 213.00 CHIX 2240236
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 518 213.00 CHIX 2242565
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 456 213.00 CHIX 2242563
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:58 BST 1865 213.00 CHIX 2242666
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:03:13 BST 438 212.90 CHIX 2243213
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:00 BST 411 212.90 CHIX 2244633
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:19 BST 445 212.90 CHIX 2245305
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 502 212.90 CHIX 2246553
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 549 212.90 CHIX 2246542
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 489 213.00 CHIX 2251430
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 1194 213.00 CHIX 2251428
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 3200 213.00 CHIX 2251426
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 1393 213.00 CHIX 2251408
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 1425 213.00 CHIX 2251414
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:08:06 BST 1062 212.90 CHIX 2252671
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 942 212.90 CHIX 2256029
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 14 212.90 CHIX 2256027
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 2150 212.90 CHIX 2256025
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 644 212.90 CHIX 2256021
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:10:26 BST 400 212.70 CHIX 2256989
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:11:20 BST 393 212.80 CHIX 2258869
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:11:20 BST 1403 212.80 CHIX 2258866
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:11:20 BST 320 212.80 CHIX 2258864
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 1178 212.90 CHIX 2264522
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 3855 212.90 CHIX 2264520
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 695 212.90 CHIX 2264516
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:15:21 BST 484 212.90 CHIX 2266531
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:15:47 BST 421 212.90 CHIX 2267183
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 1014 213.10 CHIX 2271451
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 1401 213.10 CHIX 2271439
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 1339 213.10 CHIX 2271441
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 2212 213.10 CHIX 2271435
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 493 213.00 CHIX 2272488
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:19:53 BST 641 213.00 CHIX 2274386
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:19:53 BST 1620 213.00 CHIX 2274384
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 899 212.90 CHIX 2275817
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 333 212.90 CHIX 2275801
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 75 212.90 CHIX 2275803
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:21:01 BST 430 212.90 CHIX 2276318
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:21:42 BST 407 212.90 CHIX 2277454
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:22 BST 438 212.90 CHIX 2278546
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:52 BST 497 213.00 CHIX 2279521
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 1855 213.10 CHIX 2285916
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 479 213.10 CHIX 2285900
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 1511 213.10 CHIX 2285890
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 896 213.10 CHIX 2285884
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 790 213.10 CHIX 2285882
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 1488 213.10 CHIX 2285880
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:26:40 BST 835 213.00 CHIX 2288077
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:26:40 BST 731 213.00 CHIX 2288073
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:26:40 BST 365 213.00 CHIX 2288075
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:27:40 BST 1030 213.00 CHIX 2289686
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:27:40 BST 1069 213.00 CHIX 2289684
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:31:05 BST 2901 213.00 CHIX 2296135
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:32 BST 1476 213.10 CHIX 2298567
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:32 BST 4199 213.10 CHIX 2298565
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 1372 213.10 CHIX 2298744
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:33:22 BST 1185 213.20 CHIX 2300119
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:33:22 BST 776 213.20 CHIX 2300117
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 457 213.20 CHIX 2302177
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 1815 213.20 CHIX 2302175
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:39 BST 2192 213.10 CHIX 2304968
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:39 BST 442 213.10 CHIX 2304960
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:36:42 BST 691 213.10 CHIX 2307020
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:36:42 BST 385 213.10 CHIX 2307018
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:36:42 BST 1084 213.10 CHIX 2307016
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:39:05 BST 847 213.10 CHIX 2312022
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:39:05 BST 407 213.10 CHIX 2312018
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 956 213.10 CHIX 2313624
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 2150 213.10 CHIX 2313622
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 1010 213.10 CHIX 2313626
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 1100 213.10 CHIX 2313592
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 345 213.10 CHIX 2313598
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 56 213.10 CHIX 2313600
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:15 BST 1221 213.00 CHIX 2317919
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:16 BST 205 213.00 CHIX 2317988
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:16 BST 3 213.00 CHIX 2317986
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:16 BST 533 213.00 CHIX 2317984
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:17 BST 608 213.00 CHIX 2318012
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:17 BST 1600 213.00 CHIX 2318010
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:17 BST 210 213.00 CHIX 2318008
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:13 BST 1659 213.10 CHIX 2321670
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 616 213.10 CHIX 2322071
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 413 213.10 CHIX 2322059
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:37 BST 106 213.10 CHIX 2322694
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:37 BST 1194 213.10 CHIX 2322692
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:45:37 BST 1294 213.10 CHIX 2324594
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:45:37 BST 1127 213.10 CHIX 2324596
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:53 BST 1200 213.00 CHIX 2327060
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:53 BST 650 213.00 CHIX 2327056
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:49:44 BST 1071 213.10 CHIX 2332892
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:49:44 BST 5593 213.10 CHIX 2332890
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:51:19 BST 809 213.20 CHIX 2335977
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:51:28 BST 472 213.20 CHIX 2336264
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:52:12 BST 173 213.20 CHIX 2337565
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 1164 213.20 CHIX 2339552
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 1648 213.20 CHIX 2339548
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 887 213.20 CHIX 2339546
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 485 213.20 CHIX 2339544
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:19 BST 238 213.20 CHIX 2339540
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:53:29 BST 476 213.20 CHIX 2339884
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:54:05 BST 620 213.30 CHIX 2340910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:56:42 BST 18 213.50 CHIX 2344934
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:56:42 BST 1504 213.50 CHIX 2344932
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:56:42 BST 772 213.50 CHIX 2344930
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:56:42 BST 688 213.50 CHIX 2344928
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:56:42 BST 1427 213.50 CHIX 2344926
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:56:42 BST 3387 213.50 CHIX 2344924
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 1409 213.40 CHIX 2346150
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:59:21 BST 56 213.30 CHIX 2349717
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:59:21 BST 443 213.30 CHIX 2349715
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:59:56 BST 2700 213.50 CHIX 2351841
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:59:56 BST 954 213.50 CHIX 2351843
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:59:56 BST 1053 213.50 CHIX 2351839
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:23 BST 1295 213.40 CHIX 2353827
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:57 BST 1357 213.30 CHIX 2354970
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:02:11 BST 1649 213.30 CHIX 2357400
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:02:11 BST 1691 213.30 CHIX 2357398
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 2608 213.30 CHIX 2358864
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:37 BST 343 213.60 CHIX 2365201
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:37 BST 4135 213.60 CHIX 2365199
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:39 BST 1425 213.70 CHIX 2365232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:39 BST 1425 213.70 CHIX 2365230
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:39 BST 267 213.70 CHIX 2365228
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:47 BST 1156 213.70 CHIX 2365446
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 1203 213.70 CHIX 2368599
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 67 213.70 CHIX 2368597
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 1163 213.70 CHIX 2368583
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 73 213.70 CHIX 2368587
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:28 BST 1200 213.70 CHIX 2368648
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:28 BST 31 213.70 CHIX 2368652
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:28 BST 847 213.70 CHIX 2368650
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:39 BST 607 213.70 CHIX 2370880
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:39 BST 1900 213.70 CHIX 2370878
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:39 BST 420 213.70 CHIX 2370872
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:10:03 BST 1099 213.60 CHIX 2371663
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 1200 213.60 CHIX 2375428
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 481 213.60 CHIX 2375424
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 719 213.60 CHIX 2375420
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:25 BST 1347 213.60 CHIX 2376692
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:25 BST 289 213.60 CHIX 2376690
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:12:25 BST 1300 213.60 CHIX 2376688
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:25 BST 72 213.60 CHIX 2378590
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:25 BST 1200 213.60 CHIX 2378588
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:25 BST 474 213.60 CHIX 2378586
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:25 BST 273 213.60 CHIX 2378582
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:25 BST 290 213.60 CHIX 2378584
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:14:25 BST 2309 213.60 CHIX 2380396
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:15:25 BST 2621 213.60 CHIX 2382809
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1498 213.70 CHIX 2392971
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1465 213.70 CHIX 2392967
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 3383 213.70 CHIX 2392969
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 90 213.70 CHIX 2392977
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 3798 213.70 CHIX 2392973
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 2207 213.70 CHIX 2392975
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 213 213.70 CHIX 2392965
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 1079 213.60 CHIX 2395310
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 426 213.60 CHIX 2395278
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 116 213.60 CHIX 2395276
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 674 213.60 CHIX 2395268
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 2042 213.70 CHIX 2397683
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 1421 213.70 CHIX 2397681
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:04 BST 1653 213.70 CHIX 2398928
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:04 BST 391 213.70 CHIX 2398926
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:04 BST 867 213.70 CHIX 2400974
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:04 BST 2537 213.70 CHIX 2400972
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:24:47 BST 416 213.80 CHIX 2404912
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:24:54 BST 4285 213.80 CHIX 2405228
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:24:55 BST 475 213.80 CHIX 2405268
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 1403 213.80 CHIX 2409037
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 3749 213.80 CHIX 2409005
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 219 213.80 CHIX 2409003
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 221 213.80 CHIX 2409001
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 75 213.80 CHIX 2408999
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:19 BST 1106 213.80 CHIX 2409123
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:19 BST 4279 213.80 CHIX 2412068
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:04 BST 1138 213.80 CHIX 2414513
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:04 BST 1333 213.80 CHIX 2414511
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:04 BST 897 213.80 CHIX 2414509
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 437 213.80 CHIX 2414722
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:25 BST 877 213.80 CHIX 2415348
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:40 BST 1041 213.80 CHIX 2416085
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:55 BST 318 213.80 CHIX 2416614
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:55 BST 708 213.80 CHIX 2416612
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:25 BST 2019 213.80 CHIX 2417826
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:30 BST 423 213.80 CHIX 2418079
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:35 BST 498 213.80 CHIX 2419347
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:29:58 BST 942 213.80 CHIX 2424321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:05:00 BST 9044 213.70 LSE 1660756
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:36 BST 9414 213.80 LSE 1664954
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:06:54 BST 11328 213.60 LSE 1665470
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:32 BST 2311 213.80 LSE 1666797
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:32 BST 6317 213.80 LSE 1666793
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:34 BST 1889 213.70 LSE 1666853
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:35 BST 7223 213.70 LSE 1666867
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:40 BST 56 213.60 LSE 1667161
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:07:43 BST 8560 213.60 LSE 1667308
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:27 BST 1133 213.60 LSE 1679507
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:27 BST 1918 213.60 LSE 1679503
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:27 BST 100 213.60 LSE 1679501
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:27 BST 1676 213.60 LSE 1679499
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:27 BST 970 213.60 LSE 1679505
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:27 BST 3718 213.60 LSE 1679497
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:41 BST 2499 213.30 LSE 1680165
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:13:43 BST 2319 213.30 LSE 1680237
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:07 BST 4022 213.30 LSE 1683192
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:20 BST 7885 213.10 LSE 1683873
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:15:20 BST 246 213.10 LSE 1683854
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:33 BST 10044 213.10 LSE 1692386
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:57 BST 2111 212.90 LSE 1693218
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:18:57 BST 6883 212.90 LSE 1693216
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:29 BST 9551 213.20 LSE 1705105
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:23:29 BST 510 213.20 LSE 1705103
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 2200 213.00 LSE 1706347
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:24:01 BST 9249 213.10 LSE 1706341
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:35 BST 288 213.10 LSE 1714488
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:27:35 BST 8361 213.10 LSE 1714486
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 5814 213.00 LSE 1722250
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 1500 213.00 LSE 1722248
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 2000 213.00 LSE 1722246
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 8314 213.00 LSE 1722242
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:31:03 BST 682 213.00 LSE 1722240
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 688 213.00 LSE 1733143
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:35:58 BST 8868 213.00 LSE 1733141
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:57 BST 853 212.80 LSE 1739651
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:38:57 BST 8886 212.80 LSE 1739647
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:53 BST 2805 212.90 LSE 1756131
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:45:53 BST 6912 212.90 LSE 1756129
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 2000 213.00 LSE 1764593
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 3170 213.10 LSE 1764583
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:49:22 BST 4961 213.10 LSE 1764581
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:54:45 BST 9731 213.40 LSE 1776106
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:58:24 BST 9037 213.50 LSE 1784281
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 08:59:49 BST 10080 213.40 LSE 1788337
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:01:56 BST 9248 213.40 LSE 1792182
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:02:45 BST 8111 213.40 LSE 1793409
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:33 BST 1402 213.30 LSE 1794636
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:03:33 BST 7061 213.30 LSE 1794634
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:06:09 BST 8697 213.20 LSE 1798106
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:11:42 BST 174 213.20 LSE 1808685
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:11:42 BST 1591 213.20 LSE 1808683
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:11:42 BST 2024 213.20 LSE 1808681
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 1279 213.20 LSE 1812430
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 6150 213.20 LSE 1812428
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 1500 213.20 LSE 1812426
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:14:31 BST 6088 213.20 LSE 1812411
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:21 BST 9302 213.20 LSE 1815046
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:46 BST 1988 213.10 LSE 1815578
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:16:46 BST 6805 213.10 LSE 1815576
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:26:22 BST 8870 212.90 LSE 1829169
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 5631 212.90 LSE 1833301
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:31 BST 3739 212.90 LSE 1833307
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:29:51 BST 8886 212.80 LSE 1833746
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:34:16 BST 8720 213.00 LSE 1840200
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:39:02 BST 1001 212.90 LSE 1847205
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:39:02 BST 2208 212.90 LSE 1847203
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:39:02 BST 5913 212.90 LSE 1847201
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:42:01 BST 6527 212.80 LSE 1851297
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:42:01 BST 3482 212.80 LSE 1851295
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:00 BST 7641 212.80 LSE 1852707
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:00 BST 3262 212.80 LSE 1852705
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:00 BST 5014 212.80 LSE 1852694
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:51 BST 5420 212.80 LSE 1853988
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:51 BST 3191 212.80 LSE 1853986
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:43:51 BST 1933 212.80 LSE 1853984
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:56 BST 1825 212.80 LSE 1858429
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:46:56 BST 6735 212.80 LSE 1858427
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:50:40 BST 3163 212.70 LSE 1864687
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:50:40 BST 6637 212.70 LSE 1864685
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:53:43 BST 8990 212.60 LSE 1869323
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:57:19 BST 10003 212.70 LSE 1876886
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:58:55 BST 4024 212.70 LSE 1879290
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 09:58:55 BST 6249 212.70 LSE 1879288
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:00:37 BST 10544 212.90 LSE 1882251
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:24 BST 9728 212.70 LSE 1884796
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:24 BST 12883 212.80 LSE 1884788
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:50 BST 2921 212.80 LSE 1885375
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:02:50 BST 6701 212.80 LSE 1885373
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:05:13 BST 9209 212.80 LSE 1889551
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:05:13 BST 9973 212.80 LSE 1889549
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:17 BST 9548 212.80 LSE 1893562
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:42 BST 93 212.60 LSE 1894057
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:42 BST 133 212.60 LSE 1894055
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:42 BST 2076 212.70 LSE 1894043
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:42 BST 8092 212.70 LSE 1894045
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:08:43 BST 10038 212.60 LSE 1894059
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:12:56 BST 553 212.60 LSE 1899742
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 8639 212.60 LSE 1903089
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 808 212.60 LSE 1903083
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:15:28 BST 7986 212.60 LSE 1903073
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:17:00 BST 8236 212.40 LSE 1904937
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:21:12 BST 8232 212.40 LSE 1911866
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:21:12 BST 76 212.40 LSE 1911858
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 2207 212.40 LSE 1913968
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 6359 212.40 LSE 1913944
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:41 BST 286 212.40 LSE 1913942
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:43 BST 925 212.40 LSE 1913999
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:22:46 BST 7676 212.40 LSE 1914074
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:23:43 BST 8094 212.30 LSE 1915321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 9116 212.50 LSE 1933751
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:33:47 BST 17403 212.50 LSE 1933749
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:34:35 BST 14697 212.40 LSE 1934931
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:40:07 BST 5658 212.30 LSE 1943927
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:40:07 BST 2041 212.30 LSE 1943925
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:40:07 BST 1333 212.30 LSE 1943923
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:42:40 BST 9839 212.40 LSE 1947306
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:45:14 BST 9406 212.30 LSE 1950715
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:50:00 BST 9383 212.40 LSE 1957560
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:51:02 BST 5809 212.30 LSE 1959116
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:51:02 BST 1388 212.30 LSE 1959118
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:51:02 BST 2558 212.30 LSE 1959120
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:51:02 BST 3800 212.30 LSE 1959122
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 7061 212.20 LSE 1961927
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 81 212.20 LSE 1961931
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:02 BST 2487 212.20 LSE 1961933
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:11 BST 6514 212.10 LSE 1962195
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:11 BST 57 212.10 LSE 1962192
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:53:11 BST 3267 212.10 LSE 1962188
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 10:58:58 BST 9269 212.20 LSE 1970239
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:06:22 BST 1499 212.30 LSE 1976467
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:06:22 BST 20294 212.30 LSE 1976461
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 14659 212.20 LSE 1978070
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:08:19 BST 11966 212.30 LSE 1978039
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:30 BST 19779 212.50 LSE 1982620
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:13:30 BST 17694 212.70 LSE 1982603
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 8943 212.50 LSE 1986233
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 9916 212.50 LSE 1986231
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:26 BST 38 212.50 LSE 1986227
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:17:45 BST 9183 212.50 LSE 1986431
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:18:40 BST 9832 212.40 LSE 1987196
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:20:12 BST 9031 212.20 LSE 1988630
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:00 BST 262 212.50 LSE 1995260
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:00 BST 62 212.50 LSE 1995258
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:00 BST 5420 212.50 LSE 1995256
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:00 BST 762 212.50 LSE 1995252
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:00 BST 276 212.50 LSE 1995254
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:14 BST 3274 212.50 LSE 1995555
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:30 BST 9261 212.50 LSE 1995700
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:30 BST 3547 212.50 LSE 1995698
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:28:52 BST 10761 212.50 LSE 1995910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:29:23 BST 13015 212.40 LSE 1996338
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:32:17 BST 8839 212.40 LSE 1998293
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:33:51 BST 9511 212.30 LSE 1999486
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:20 BST 8692 212.30 LSE 2000474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:56 BST 1243 212.20 LSE 2000932
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:35:56 BST 8000 212.20 LSE 2000930
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:44:07 BST 9431 212.30 LSE 2007190
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:46:14 BST 9355 212.30 LSE 2009054
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:49:55 BST 160 212.20 LSE 2012336
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 11:52:15 BST 10711 212.30 LSE 2015129
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 1615 212.50 LSE 2022793
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 126 212.50 LSE 2022791
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:02 BST 5922 212.50 LSE 2022789
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:20 BST 3300 212.60 LSE 2022996
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:20 BST 639 212.60 LSE 2022994
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:20 BST 1500 212.60 LSE 2022992
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:20 BST 2000 212.60 LSE 2022990
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:20 BST 253 212.60 LSE 2022988
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:01:20 BST 413 212.60 LSE 2022986
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:02:31 BST 1904 212.60 LSE 2023867
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:02:31 BST 1500 212.60 LSE 2023869
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:03:14 BST 9693 212.50 LSE 2024425
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:03:14 BST 12555 212.50 LSE 2024423
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:03:54 BST 14150 212.40 LSE 2024917
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 808 212.40 LSE 2028315
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 2462 212.40 LSE 2028317
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 320 212.40 LSE 2028321
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 6539 212.40 LSE 2028319
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 2873 212.40 LSE 2028313
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 1500 212.40 LSE 2028311
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 9511 212.40 LSE 2028294
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 9286 212.40 LSE 2028298
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:08:36 BST 8871 212.40 LSE 2028296
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:11:08 BST 9434 212.40 LSE 2030171
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:13:27 BST 141 212.40 LSE 2031829
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:13:27 BST 908 212.40 LSE 2031827
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:13:27 BST 343 212.40 LSE 2031819
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:14:27 BST 343 212.40 LSE 2032444
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:14:30 BST 1600 212.40 LSE 2032468
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:17:28 BST 3500 212.50 LSE 2034908
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:17:28 BST 14291 212.50 LSE 2034900
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:18:40 BST 780 212.60 LSE 2035722
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 12394 212.50 LSE 2037610
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 741 212.60 LSE 2037608
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 507 212.60 LSE 2037606
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 808 212.60 LSE 2037604
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 1500 212.60 LSE 2037602
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 3400 212.60 LSE 2037600
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 9699 212.60 LSE 2037596
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:20:50 BST 23609 212.60 LSE 2037594
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 2811 212.50 LSE 2039483
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 1500 212.50 LSE 2039480
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:23:02 BST 8845 212.50 LSE 2039474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:28:15 BST 8394 212.40 LSE 2043766
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:33:15 BST 5329 212.40 LSE 2047572
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:33:15 BST 10076 212.40 LSE 2047570
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:33:15 BST 6294 212.40 LSE 2047568
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 8082 212.30 LSE 2048363
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:34:21 BST 2652 212.30 LSE 2048361
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:35:21 BST 7386 212.20 LSE 2049107
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:35:21 BST 1375 212.20 LSE 2049105
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:37:32 BST 9763 212.10 LSE 2051257
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 1663 212.10 LSE 2054286
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 3243 212.10 LSE 2054284
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 549 212.10 LSE 2054288
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 1444 212.10 LSE 2054290
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 1252 212.10 LSE 2054282
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 1428 212.10 LSE 2054280
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:41:12 BST 8135 212.10 LSE 2054278
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:45:54 BST 1600 212.20 LSE 2058266
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:45:54 BST 4907 212.20 LSE 2058264
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:45:54 BST 4875 212.20 LSE 2058262
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:47:54 BST 1500 212.20 LSE 2060103
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:47:54 BST 4649 212.20 LSE 2060105
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:47:54 BST 2208 212.20 LSE 2060107
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:48:00 BST 19567 212.10 LSE 2060214
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:48:44 BST 12096 212.00 LSE 2060842
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:48:44 BST 3549 212.00 LSE 2060840
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:51:00 BST 8000 212.20 LSE 2062845
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:51:00 BST 1233 212.20 LSE 2062847
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:26 BST 8000 212.20 LSE 2063909
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:26 BST 1607 212.20 LSE 2063903
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:45 BST 4262 212.10 LSE 2064146
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:45 BST 5184 212.10 LSE 2064144
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:52:45 BST 526 212.10 LSE 2064142
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:58:21 BST 9375 212.00 LSE 2068896
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 12:58:21 BST 9064 212.00 LSE 2068894
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:01:23 BST 24241 212.30 LSE 2071785
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:05:50 BST 9358 212.40 LSE 2075727
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:06:40 BST 10991 212.40 LSE 2076424
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:08:26 BST 13092 212.40 LSE 2077851
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:09:15 BST 8270 212.30 LSE 2078604
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:12:15 BST 8173 212.40 LSE 2081190
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:12:15 BST 9101 212.40 LSE 2081188
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:16:28 BST 8295 212.80 LSE 2084939
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:16:28 BST 2793 212.80 LSE 2084935
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:16:28 BST 20067 212.80 LSE 2084933
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 4995 212.80 LSE 2087477
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 5592 212.80 LSE 2087481
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 8645 212.80 LSE 2087483
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:19:04 BST 614 212.80 LSE 2087485
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:22:17 BST 9470 212.80 LSE 2090455
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 8887 213.00 LSE 2095943
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:27:49 BST 13380 213.00 LSE 2095941
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:28:28 BST 14351 212.90 LSE 2096618
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:29:23 BST 6367 212.80 LSE 2097266
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:29:23 BST 326 212.80 LSE 2097264
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:29:23 BST 2414 212.80 LSE 2097260
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 2974 212.90 LSE 2100277
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 929 212.90 LSE 2100275
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 3107 212.90 LSE 2100281
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 1500 212.90 LSE 2100279
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 3658 212.90 LSE 2100269
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:32:29 BST 6082 212.90 LSE 2100267
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:35:42 BST 9030 213.00 LSE 2103906
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 9887 213.20 LSE 2110687
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 14484 213.20 LSE 2110683
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:42:29 BST 6711 213.20 LSE 2110681
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:43:02 BST 10849 213.10 LSE 2111275
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:43:02 BST 3566 213.10 LSE 2111273
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:43:22 BST 9890 213.00 LSE 2111584
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 3244 213.00 LSE 2114700
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:46:05 BST 5993 213.00 LSE 2114698
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:18 BST 116 213.10 LSE 2119547
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:18 BST 343 213.10 LSE 2119539
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:18 BST 255 213.10 LSE 2119541
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:18 BST 1500 213.10 LSE 2119543
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:50:18 BST 2086 213.10 LSE 2119545
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:18 BST 1500 213.10 LSE 2121818
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:18 BST 2828 213.10 LSE 2121816
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:18 BST 343 213.10 LSE 2121814
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:18 BST 145 213.10 LSE 2121812
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:18 BST 1500 213.10 LSE 2121810
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:18 BST 317 213.10 LSE 2121808
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 1500 213.00 LSE 2122355
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 2902 213.00 LSE 2122357
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 1084 213.00 LSE 2122359
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 1059 213.00 LSE 2122361
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 3615 213.00 LSE 2122363
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 9621 213.00 LSE 2122353
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 6169 213.00 LSE 2122351
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:52:47 BST 10032 213.00 LSE 2122349
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:54:05 BST 8670 212.90 LSE 2123979
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:59 BST 5404 212.90 LSE 2127101
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:56:59 BST 4366 212.90 LSE 2127099
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 13:58:50 BST 9300 212.90 LSE 2128766
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:02 BST 9605 212.90 LSE 2132235
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:29 BST 3431 212.80 LSE 2132838
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:02:29 BST 7452 212.80 LSE 2132836
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 2785 212.80 LSE 2140211
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 2951 212.80 LSE 2140215
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 929 212.80 LSE 2140213
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 57 212.80 LSE 2140221
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 4994 212.80 LSE 2140217
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 5467 212.80 LSE 2140219
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 6064 212.80 LSE 2140207
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:07:40 BST 2447 212.80 LSE 2140203
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:11:46 BST 9182 212.80 LSE 2144748
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 1288 212.80 LSE 2151114
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:17:43 BST 943 212.80 LSE 2151112
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:29 BST 4453 213.10 LSE 2158027
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 4836 213.20 LSE 2158040
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 7214 213.10 LSE 2158038
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:30 BST 34288 213.10 LSE 2158036
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:32 BST 8508 213.10 LSE 2158144
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:32 BST 1264 213.10 LSE 2158146
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:32 BST 8099 213.10 LSE 2158142
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:40 BST 395 213.10 LSE 2158253
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:40 BST 9029 213.10 LSE 2158251
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 837 213.10 LSE 2158624
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:23:58 BST 7676 213.10 LSE 2158622
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:24:20 BST 6013 213.10 LSE 2159043
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:24:20 BST 1500 213.10 LSE 2159041
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:24:20 BST 7560 213.10 LSE 2159039
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 8852 213.00 LSE 2162572
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 10450 213.00 LSE 2162570
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:06 BST 28 213.00 LSE 2162568
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:07 BST 8853 212.90 LSE 2162621
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:07 BST 745 212.90 LSE 2162619
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:27:07 BST 4921 212.90 LSE 2162617
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:28:47 BST 2998 213.00 LSE 2165049
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:28:47 BST 5542 213.00 LSE 2165047
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:31 BST 446 212.80 LSE 2173705
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:31 BST 305 212.80 LSE 2173703
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:30:31 BST 10092 212.90 LSE 2173689
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:31:05 BST 15022 212.80 LSE 2175817
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:35 BST 4734 212.90 LSE 2179876
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:35 BST 3468 212.90 LSE 2179874
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:35 BST 29 212.90 LSE 2179872
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:32:35 BST 37 212.90 LSE 2179870
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 2619 212.90 LSE 2183744
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 1500 212.90 LSE 2183742
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 8328 212.90 LSE 2183734
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 2795 212.90 LSE 2183732
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:34:02 BST 15825 212.90 LSE 2183736
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 8143 212.90 LSE 2186274
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 8758 212.90 LSE 2186278
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 8599 212.90 LSE 2186276
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:11 BST 961 212.90 LSE 2186280
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:35:30 BST 9060 212.90 LSE 2186877
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:36:29 BST 9577 212.80 LSE 2189009
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:05 BST 6988 212.70 LSE 2190170
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:05 BST 2000 212.70 LSE 2190168
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:05 BST 2000 212.70 LSE 2190166
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:37:57 BST 588 212.60 LSE 2192196
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:17 BST 7053 212.60 LSE 2193008
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:38:17 BST 1687 212.60 LSE 2193006
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:39:04 BST 9336 212.60 LSE 2194674
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 14391 212.80 LSE 2201607
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:18 BST 11755 212.80 LSE 2201609
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:51 BST 9294 212.80 LSE 2202639
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:42:51 BST 8757 212.80 LSE 2202637
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:43:53 BST 10875 212.90 LSE 2204372
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 1500 213.10 LSE 2207067
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:45:10 BST 4187 213.10 LSE 2207065
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:52 BST 8922 213.00 LSE 2211958
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:52 BST 3000 213.00 LSE 2211956
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:52 BST 1500 213.00 LSE 2211954
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:47:53 BST 300 213.00 LSE 2211975
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 1131 213.00 LSE 2212461
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 2649 213.00 LSE 2212459
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 1500 213.00 LSE 2212457
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 7525 213.00 LSE 2212441
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 30000 213.00 LSE 2212443
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 7982 213.00 LSE 2212445
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 715 213.00 LSE 2212447
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:06 BST 9997 213.00 LSE 2212449
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:18 BST 13936 212.90 LSE 2213036
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:48:20 BST 600 212.80 LSE 2213090
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:50:36 BST 15114 212.90 LSE 2217158
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:52:24 BST 1311 212.90 LSE 2220811
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 9623 213.00 LSE 2224229
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 9714 213.00 LSE 2224227
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:13 BST 25037 213.00 LSE 2224223
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:58 BST 5695 212.90 LSE 2225713
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:58 BST 6779 212.90 LSE 2225711
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:54:58 BST 1724 212.90 LSE 2225709
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:58 BST 1500 213.00 LSE 2230070
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 7195 212.90 LSE 2230121
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 3812 212.90 LSE 2230119
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 2471 212.90 LSE 2230117
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 8131 212.90 LSE 2230123
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 663 212.90 LSE 2230125
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 967 212.90 LSE 2230115
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 1082 212.90 LSE 2230113
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:56:59 BST 702 212.90 LSE 2230111
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 2499 213.10 LSE 2234612
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 2824 213.10 LSE 2234610
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 3180 213.10 LSE 2234608
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 2581 213.10 LSE 2234606
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 554 213.10 LSE 2234598
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 2107 213.10 LSE 2234596
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 650 213.10 LSE 2234604
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 561 213.10 LSE 2234600
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 791 213.10 LSE 2234602
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:10 BST 222 213.10 LSE 2234594
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:53 BST 31 213.10 LSE 2236198
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:53 BST 58 213.10 LSE 2236196
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:53 BST 21 213.10 LSE 2236194
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:56 BST 69 213.10 LSE 2236257
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:56 BST 81 213.10 LSE 2236259
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:56 BST 28 213.10 LSE 2236261
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:56 BST 68 213.10 LSE 2236253
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 14:59:56 BST 97 213.10 LSE 2236251
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 12884 213.00 LSE 2237762
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 1131 213.10 LSE 2237737
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 45 213.10 LSE 2237729
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 12733 213.10 LSE 2237727
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 12387 213.10 LSE 2237725
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:00:26 BST 3244 213.10 LSE 2237723
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 9384 213.00 LSE 2242575
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 3948 213.00 LSE 2242573
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 4542 213.00 LSE 2242571
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 3458 213.00 LSE 2242569
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:02:56 BST 6380 213.00 LSE 2242567
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:03:13 BST 10462 212.90 LSE 2243215
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:03:13 BST 2114 212.90 LSE 2243211
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:19 BST 7576 212.90 LSE 2245317
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:19 BST 1131 212.90 LSE 2245315
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:19 BST 1500 212.90 LSE 2245313
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:04:19 BST 8812 212.90 LSE 2245309
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:05:03 BST 9058 212.90 LSE 2246535
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 3739 213.00 LSE 2251424
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 7657 213.00 LSE 2251422
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 343 213.00 LSE 2251420
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 8000 213.00 LSE 2251418
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:07:33 BST 779 213.00 LSE 2251416
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:08:05 BST 13769 212.90 LSE 2252606
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 11493 212.80 LSE 2256042
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 7641 212.90 LSE 2256017
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:09:58 BST 6401 212.90 LSE 2256019
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:10:26 BST 5378 212.70 LSE 2256997
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:10:26 BST 922 212.70 LSE 2256995
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:10:26 BST 973 212.70 LSE 2256993
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:10:26 BST 4177 212.70 LSE 2256991
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 9550 212.80 LSE 2264536
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 12554 212.80 LSE 2264534
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 12109 212.90 LSE 2264526
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:14:26 BST 5457 212.90 LSE 2264524
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:15:47 BST 9844 212.90 LSE 2267187
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:15:47 BST 2309 212.90 LSE 2267185
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 5353 213.10 LSE 2271457
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 1500 213.10 LSE 2271455
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 1500 213.10 LSE 2271447
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 1756 213.10 LSE 2271445
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:19 BST 4165 213.10 LSE 2271443
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 8706 213.00 LSE 2272482
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 11604 213.00 LSE 2272480
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 6181 213.00 LSE 2272478
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 1016 213.00 LSE 2272476
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:18:53 BST 986 213.00 LSE 2272474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 1500 212.90 LSE 2275815
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 1131 212.90 LSE 2275813
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 4815 212.90 LSE 2275811
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 2587 212.90 LSE 2275809
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 10744 212.90 LSE 2275799
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 1799 212.90 LSE 2275805
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:20:41 BST 9018 212.90 LSE 2275807
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:21:42 BST 10103 212.90 LSE 2277456
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:22:22 BST 8880 212.90 LSE 2278544
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 3416 213.10 LSE 2285938
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 3418 213.10 LSE 2285932
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 3422 213.10 LSE 2285930
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 3429 213.10 LSE 2285928
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 1500 213.10 LSE 2285926
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 343 213.10 LSE 2285922
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 3441 213.10 LSE 2285920
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 1500 213.10 LSE 2285918
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 900 213.10 LSE 2285912
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 5333 213.10 LSE 2285910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 1500 213.10 LSE 2285914
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 3745 213.10 LSE 2285906
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 1500 213.10 LSE 2285904
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 2868 213.10 LSE 2285896
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 1500 213.10 LSE 2285894
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:30 BST 2016 213.10 LSE 2285892
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 4470 213.00 LSE 2286154
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 4690 213.00 LSE 2286152
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 7326 213.00 LSE 2286150
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 2123 213.00 LSE 2286148
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:25:35 BST 3001 213.00 LSE 2286146
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:26:23 BST 8758 213.00 LSE 2287564
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:27:43 BST 74 212.90 LSE 2289745
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:28:08 BST 1732 212.90 LSE 2290570
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:28:08 BST 4197 212.90 LSE 2290568
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:28:08 BST 4324 212.90 LSE 2290566
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:31:05 BST 10732 213.00 LSE 2296167
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:32 BST 3374 213.10 LSE 2298569
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:32 BST 150 213.10 LSE 2298563
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 9468 213.10 LSE 2298740
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:32:37 BST 7399 213.10 LSE 2298742
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 12876 213.20 LSE 2302205
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 402 213.20 LSE 2302199
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 2200 213.20 LSE 2302197
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 3400 213.20 LSE 2302195
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 1960 213.20 LSE 2302185
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:34:22 BST 2707 213.20 LSE 2302187
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:22 BST 940 213.20 LSE 2304343
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:22 BST 1131 213.20 LSE 2304341
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:22 BST 4331 213.20 LSE 2304339
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:22 BST 343 213.20 LSE 2304337
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:22 BST 1500 213.20 LSE 2304335
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:39 BST 8636 213.10 LSE 2304966
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:39 BST 7837 213.10 LSE 2304964
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:35:39 BST 3906 213.10 LSE 2304962
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 2806 213.10 LSE 2313614
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 6666 213.10 LSE 2313610
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 9590 213.10 LSE 2313608
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 10042 213.10 LSE 2313606
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 8386 213.10 LSE 2313604
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 562 213.10 LSE 2313602
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 3286 213.10 LSE 2313612
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:03 BST 8877 213.10 LSE 2313596
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:18 BST 8263 212.90 LSE 2314348
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:40:18 BST 9663 212.90 LSE 2314346
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:15 BST 4989 213.00 LSE 2317923
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:42:15 BST 3958 213.00 LSE 2317921
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 4319 213.10 LSE 2322081
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 2378 213.10 LSE 2322079
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 1131 213.10 LSE 2322077
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 2738 213.10 LSE 2322073
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 17340 213.10 LSE 2322061
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 9410 213.10 LSE 2322065
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:44:24 BST 9272 213.10 LSE 2322067
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:32 BST 2821 213.00 LSE 2326287
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:32 BST 5608 213.00 LSE 2326281
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:32 BST 3904 213.00 LSE 2326279
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:32 BST 11015 213.00 LSE 2326283
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:53 BST 8027 213.00 LSE 2327054
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:46:53 BST 1536 213.00 LSE 2327052
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:49:44 BST 4932 213.10 LSE 2332898
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:55:32 BST 23 213.40 LSE 2343336
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:55:32 BST 23 213.40 LSE 2343338
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:55:32 BST 52 213.40 LSE 2343334
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:55:32 BST 1289 213.40 LSE 2343332
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:55:32 BST 717 213.40 LSE 2343330
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:55:32 BST 4702 213.40 LSE 2343328
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 9735 213.30 LSE 2346176
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 2633 213.40 LSE 2346162
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 9019 213.40 LSE 2346160
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 5660 213.40 LSE 2346144
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 14470 213.40 LSE 2346142
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 4791 213.40 LSE 2346146
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 4228 213.40 LSE 2346148
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 30000 213.40 LSE 2346140
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 15:57:20 BST 30000 213.40 LSE 2346138
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:23 BST 11684 213.40 LSE 2353817
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:57 BST 4024 213.30 LSE 2354966
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:00:57 BST 9964 213.30 LSE 2354968
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 1374 213.30 LSE 2358890
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 1500 213.30 LSE 2358888
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 806 213.30 LSE 2358886
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 3316 213.30 LSE 2358884
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 2054 213.30 LSE 2358874
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 3000 213.30 LSE 2358876
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 1858 213.30 LSE 2358878
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 343 213.30 LSE 2358880
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:03:11 BST 833 213.30 LSE 2358882
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 112 213.60 LSE 2364765
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 652 213.60 LSE 2364763
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 2094 213.60 LSE 2364767
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1404 213.60 LSE 2364769
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 842 213.60 LSE 2364761
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 2089 213.60 LSE 2364759
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 5104 213.60 LSE 2364757
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 235 213.60 LSE 2364755
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1500 213.60 LSE 2364753
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 343 213.60 LSE 2364751
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1500 213.60 LSE 2364749
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1500 213.60 LSE 2364746
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1500 213.60 LSE 2364744
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1500 213.60 LSE 2364742
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1500 213.60 LSE 2364740
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1500 213.60 LSE 2364736
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1241 213.60 LSE 2364738
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 2341 213.60 LSE 2364734
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1374 213.60 LSE 2364732
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1500 213.60 LSE 2364730
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 90 213.60 LSE 2364728
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1316 213.60 LSE 2364726
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1087 213.60 LSE 2364724
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1258 213.60 LSE 2364722
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1974 213.60 LSE 2364720
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 2200 213.60 LSE 2364718
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 3869 213.60 LSE 2364716
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 1330 213.60 LSE 2364714
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:06:24 BST 2868 213.60 LSE 2364712
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 2480 213.70 LSE 2368607
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 3800 213.70 LSE 2368605
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 2614 213.70 LSE 2368603
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 13260 213.70 LSE 2368595
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 5697 213.70 LSE 2368589
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 7860 213.70 LSE 2368591
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:26 BST 926 213.70 LSE 2368593
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:08:48 BST 8656 213.70 LSE 2369223
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:23 BST 657 213.70 LSE 2370407
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:23 BST 30 213.70 LSE 2370405
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:09:39 BST 8948 213.70 LSE 2370874
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:10:03 BST 3195 213.60 LSE 2371659
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:10:03 BST 3517 213.60 LSE 2371657
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:10:03 BST 4312 213.60 LSE 2371655
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:11:50 BST 8836 213.60 LSE 2375422
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 1500 213.60 LSE 2379476
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 2331 213.60 LSE 2379464
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 343 213.60 LSE 2379458
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 133 213.60 LSE 2379460
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 1050 213.60 LSE 2379462
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 442 213.60 LSE 2379472
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 3072 213.60 LSE 2379466
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 1500 213.60 LSE 2379468
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 2893 213.60 LSE 2379470
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:13:50 BST 1374 213.60 LSE 2379474
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:15:15 BST 7184 213.50 LSE 2382318
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:17:15 BST 1501 213.60 LSE 2387305
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1915 213.70 LSE 2393034
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 2849 213.70 LSE 2393032
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 5046 213.70 LSE 2393030
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 3117 213.70 LSE 2393028
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 452 213.70 LSE 2393026
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 343 213.70 LSE 2393020
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 78 213.70 LSE 2393022
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 970 213.70 LSE 2393024
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1500 213.70 LSE 2393017
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1616 213.70 LSE 2393015
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1500 213.70 LSE 2393013
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 913 213.70 LSE 2393001
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 340 213.70 LSE 2392995
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 5500 213.70 LSE 2392997
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 167 213.70 LSE 2392999
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 3152 213.70 LSE 2393009
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 946 213.70 LSE 2393003
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1500 213.70 LSE 2393005
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 4060 213.70 LSE 2393007
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 1374 213.70 LSE 2393011
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 842 213.70 LSE 2392993
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 2180 213.70 LSE 2392991
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 2294 213.70 LSE 2392989
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 2917 213.60 LSE 2392985
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:19:42 BST 31003 213.60 LSE 2392983
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 5317 213.60 LSE 2395253
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:20:27 BST 4052 213.60 LSE 2395255
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 2128 213.70 LSE 2397667
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 3802 213.70 LSE 2397671
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 649 213.70 LSE 2397669
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 134 213.70 LSE 2397665
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 261 213.70 LSE 2397673
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 1374 213.70 LSE 2397677
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 875 213.70 LSE 2397679
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 1500 213.70 LSE 2397675
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 340 213.70 LSE 2397663
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 3069 213.70 LSE 2397661
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 2721 213.70 LSE 2397659
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:21:28 BST 735 213.70 LSE 2397657
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 13297 213.70 LSE 2399682
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 340 213.70 LSE 2399672
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 4 213.70 LSE 2399666
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 343 213.70 LSE 2399668
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 1356 213.70 LSE 2399670
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 3852 213.70 LSE 2399674
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 557 213.70 LSE 2399680
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 1500 213.70 LSE 2399676
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:22:28 BST 1374 213.70 LSE 2399678
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 4461 213.70 LSE 2402011
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 1374 213.70 LSE 2402009
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 3096 213.70 LSE 2402007
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 95 213.70 LSE 2402005
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 313 213.70 LSE 2401997
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 3691 213.70 LSE 2401993
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 343 213.70 LSE 2401995
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 127 213.70 LSE 2401999
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 1500 213.70 LSE 2402001
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:23:28 BST 3247 213.70 LSE 2402003
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:24:47 BST 2174 213.80 LSE 2404910
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:24:54 BST 7383 213.80 LSE 2405234
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:24:54 BST 12119 213.80 LSE 2405232
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:03 BST 2025 213.80 LSE 2408612
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 3773 213.80 LSE 2408985
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 7737 213.80 LSE 2408983
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 5650 213.80 LSE 2408989
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 5999 213.80 LSE 2408987
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:26:16 BST 5634 213.80 LSE 2408991
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 3 213.80 LSE 2411838
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 343 213.80 LSE 2411828
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 5996 213.80 LSE 2411830
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 166 213.80 LSE 2411832
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 4915 213.80 LSE 2411834
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 635 213.80 LSE 2411836
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 1182 213.80 LSE 2411850
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 3447 213.80 LSE 2411840
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 106 213.80 LSE 2411842
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 43 213.80 LSE 2411844
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 5524 213.80 LSE 2411846
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 97 213.80 LSE 2411848
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 1500 213.80 LSE 2411824
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:16 BST 118 213.80 LSE 2411826
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:27:29 BST 12041 213.70 LSE 2412498
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 7353 213.80 LSE 2414745
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 1500 213.80 LSE 2414743
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 6376 213.80 LSE 2414728
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 1500 213.80 LSE 2414732
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 2467 213.80 LSE 2414730
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:10 BST 5608 213.80 LSE 2414724
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:40 BST 343 213.80 LSE 2416097
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:40 BST 1500 213.80 LSE 2416093
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:40 BST 4480 213.80 LSE 2416101
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:40 BST 579 213.80 LSE 2416099
----------------- ------------- ------------- ---------------- -------- ----------
02 September
2021 16:28:40 BST 3271 213.80 LSE 2416103
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBKOBKDOCK
(END) Dow Jones Newswires
September 02, 2021 13:11 ET (17:11 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Feb 2024 to Mar 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2023 to Mar 2024