TIDMNWG

RNS Number : 6096K

NatWest Group plc

02 September 2021

 
 NatWest Group plc 
 2 September 2021 
 Transaction in Own Shares 
 NatWest Group plc (the 'Company' or 'NWG') announces today that 
  it has purchased the following number of ordinary shares in the 
  Company with a nominal value of GBP1 each ('Ordinary Shares') from 
  UBS AG, London Branch ('UBS'). 
 
 Aggregated information: 
 
  Date of purchase       Number of         Highest         Lowest      Volume weighted    Venue 
                       Ordinary Shares    price paid:    price paid:    average price 
                          purchased          (GBp)          (GBp)       paid per share 
                                                                            (GBp) 
    02 September 
        2021             3,500,000          213.80         212.00         212.9326         LSE 
                     -----------------  -------------  -------------  ----------------  -------- 
    02 September 
        2021              700,000           213.90         212.00         212.9688        CHIX 
                     -----------------  -------------  -------------  ----------------  -------- 
    02 September 
        2021              900,000           214.00         212.00         212.9787        BATE 
                     -----------------  -------------  -------------  ----------------  -------- 
 
 Such purchases form part of the Company's existing share buyback 
  programme and were effected pursuant to the instructions issued 
  by the Company to UBS on 30 July 2021, as announced on 2 August 
  2021. 
 
 The Company intends to cancel the repurchased Ordinary Shares. 
 
 Following the settlement of the above transactions, NWG will hold 
  190,436,956 Ordinary Shares in treasury and have 11,504,193,704 
  Ordinary Shares in issue (excluding treasury shares). 
 
 Further information: 
 
 Investor Relations 
 + 44 (0)207 672 1758 
 
 Media Relations 
 +44 (0)131 523 4205 
 
 Legal Entity Identifier: 2138005O9XJIJN4JPN90 
 
 Transaction details 
 In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 
  as it applies in the UK (Market Abuse Regulation), a full breakdown 
  of the individual trades made by UBS on behalf of the Company as 
  part of the buyback programme is detailed below: 
 
    Transaction                                            Volume                        Trading 
        Date                Time          Time Zone       (shares)       Price (GBp)      Venue     MatchID 
    02 September 
        2021              08:05:43           BST            498            213.70         BATE      1662960 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:43           BST            487            213.70         BATE     1,662,958 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:43           BST            425            213.70         BATE     1,662,956 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:43           BST            411            213.70         BATE     1,662,954 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:43           BST             1             213.70         BATE     1,662,952 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:43           BST            455            213.70         BATE     1,662,950 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:43           BST            491            213.70         BATE     1,662,948 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:43           BST            434            213.70         BATE     1,662,944 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:11           BST            521            214.00         BATE     1,663,972 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST            400            214.00         BATE     1,664,516 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST            400            214.00         BATE     1,664,514 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST             46            214.00         BATE     1,664,512 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST            400            214.00         BATE     1,664,510 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST            477            214.00         BATE     1,664,502 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST            475            214.00         BATE     1,664,500 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:37           BST            457            213.70         BATE     1,665,012 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:32           BST            462            213.80         BATE     1,666,801 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:32           BST             22            213.80         BATE     1,666,795 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:37           BST            459            213.70         BATE     1,667,018 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:37           BST            449            213.70         BATE     1,667,016 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:37           BST            437            213.70         BATE     1,667,014 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:37           BST            442            213.70         BATE     1,667,012 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:37           BST            421            213.70         BATE     1,667,006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:40           BST            400            213.70         BATE     1,667,165 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:00           BST             74            213.50         BATE     1,667,957 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:00           BST            215            213.50         BATE     1,667,955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:00           BST            134            213.50         BATE     1,667,953 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:00           BST             46            213.50         BATE     1,667,951 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:54           BST            405            213.60         BATE     1,669,975 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:54           BST            445            213.60         BATE     1,669,973 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:54           BST            471            213.60         BATE     1,669,971 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:54           BST            401            213.60         BATE     1,669,969 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:54           BST            404            213.60         BATE     1,669,967 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:54           BST            421            213.60         BATE     1,669,963 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:24           BST            441            213.70         BATE     1,671,009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:30           BST            400            213.60         BATE     1,671,187 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:30           BST             80            213.60         BATE     1,671,185 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST            900            213.60         BATE     1,672,135 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST            427            213.60         BATE     1,672,131 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST             13            213.60         BATE     1,672,129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST            464            213.60         BATE     1,672,122 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST            403            213.60         BATE     1,672,114 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST             23            213.60         BATE     1,672,112 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:10:09           BST            302            213.80         BATE     1,672,652 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:10:09           BST            850            213.80         BATE     1,672,650 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:10:19           BST            432            213.50         BATE     1,673,078 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:11:52           BST            481            213.80         BATE     1,676,230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:11:52           BST            800            213.90         BATE     1,676,219 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:11:52           BST            600            213.90         BATE     1,676,221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:11:52           BST            455            213.90         BATE     1,676,213 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:12:04           BST            459            213.70         BATE     1,676,632 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:12:04           BST            449            213.80         BATE     1,676,628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:12:04           BST            454            213.80         BATE     1,676,626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:12:04           BST            165            213.80         BATE     1,676,624 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:12:04           BST            246            213.80         BATE     1,676,622 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:12:04           BST            466            213.80         BATE     1,676,620 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:14           BST            1187           213.80         BATE     1,678,829 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:14           BST            1100           213.80         BATE     1,678,825 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:14           BST            700            213.80         BATE     1,678,827 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:14           BST            464            213.80         BATE     1,678,817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:39           BST            673            213.50         BATE     1,680,054 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:39           BST            466            213.50         BATE     1,680,052 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:14:16           BST            498            213.40         BATE     1,681,465 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:14:16           BST            400            213.40         BATE     1,681,463 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:14:16           BST            471            213.40         BATE     1,681,461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST            405            213.20         BATE     1,683,251 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST             26            213.20         BATE     1,683,248 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST             13            213.20         BATE     1,683,228 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST             65            213.20         BATE     1,683,230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST            119            213.20         BATE     1,683,225 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST            237            213.20         BATE     1,683,223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST             45            213.20         BATE     1,683,218 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST             81            213.20         BATE     1,683,216 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST            470            213.30         BATE     1,683,188 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:08           BST             46            213.10         BATE     1,683,279 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:12           BST             12            213.10         BATE     1,683,493 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:20           BST            369            213.10         BATE     1,683,871 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:21           BST            748            213.10         BATE     1,683,888 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:21           BST             11            213.10         BATE     1,683,884 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:21           BST            412            213.10         BATE     1,683,886 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:16:38           BST             12            213.00         BATE     1,687,942 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:16:38           BST            424            213.10         BATE     1,687,919 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:18           BST            404            213.20         BATE     1,689,440 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:19           BST             10            213.20         BATE     1,689,503 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:19           BST             68            213.20         BATE     1,689,485 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:19           BST            139            213.20         BATE     1,689,483 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:19           BST             10            213.20         BATE     1,689,479 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:19           BST            105            213.20         BATE     1,689,477 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:19           BST             77            213.20         BATE     1,689,475 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:23           BST             45            213.20         BATE     1,689,613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:27           BST             11            213.20         BATE     1,689,789 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST             19            213.10         BATE     1,689,984 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST             20            213.10         BATE     1,689,980 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST             24            213.10         BATE     1,689,978 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST             18            213.10         BATE     1,689,976 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST            800            213.20         BATE     1,689,953 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST             14            213.20         BATE     1,689,943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST            482            213.20         BATE     1,689,947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:33           BST            800            213.10         BATE     1,692,412 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:33           BST            493            213.10         BATE     1,692,406 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:33           BST            609            213.10         BATE     1,692,399 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:33           BST            467            213.10         BATE     1,692,397 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:33           BST            364            213.10         BATE     1,692,395 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:44           BST             11            213.00         BATE     1,692,755 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:44           BST            423            213.10         BATE     1,692,734 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:57           BST            482            213.00         BATE     1,693,214 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:19:12           BST            2801           213.10         BATE     1,693,911 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:19:57           BST            379            213.10         BATE     1,695,970 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:19:57           BST            326            213.10         BATE     1,695,972 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:19:57           BST            301            213.10         BATE     1,695,968 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:02           BST            472            213.10         BATE     1,699,113 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:03           BST             56            213.10         BATE     1,699,158 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:03           BST             2             213.10         BATE     1,699,156 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:03           BST            424            213.10         BATE     1,699,134 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:03           BST            407            213.10         BATE     1,699,132 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:03           BST             14            213.10         BATE     1,699,130 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:33           BST             61            213.10         BATE     1,700,263 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:33           BST             10            213.10         BATE     1,700,261 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:33           BST            285            213.10         BATE     1,700,251 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:33           BST             71            213.10         BATE     1,700,249 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:35           BST            433            213.10         BATE     1,700,348 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:35           BST            449            213.10         BATE     1,700,346 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:35           BST            412            213.10         BATE     1,700,344 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:35           BST            422            213.10         BATE     1,700,340 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:35           BST             10            213.10         BATE     1,700,336 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:35           BST            102            213.10         BATE     1,700,338 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:21:35           BST            256            213.10         BATE     1,700,301 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:42           BST            486            213.30         BATE     1,703,305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:42           BST            413            213.30         BATE     1,703,300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:43           BST            449            213.30         BATE      1703341 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:43           BST             14            213.30         BATE      1703339 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:58           BST             45            213.40         BATE      1703891 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:58           BST             12            213.40         BATE      1703889 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:58           BST             39            213.40         BATE      1703887 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:58           BST             89            213.40         BATE      1703874 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:58           BST            407            213.40         BATE      1703872 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:58           BST            416            213.40         BATE      1703870 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:58           BST             23            213.40         BATE      1703868 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:05           BST            390            213.40         BATE      1704246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:05           BST             13            213.40         BATE      1704242 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:05           BST            483            213.40         BATE      1704229 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:05           BST            275            213.40         BATE      1704227 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:07           BST            485            213.30         BATE      1704302 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:29           BST            468            213.20         BATE      1705107 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            477            213.00         BATE      1706381 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            102            213.00         BATE      1706371 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            115            213.00         BATE      1706373 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            127            213.00         BATE      1706375 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            133            213.00         BATE      1706377 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            461            213.10         BATE      1706343 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:25:19           BST            930            213.20         BATE      1709363 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:25:19           BST            950            213.30         BATE      1709353 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:25:19           BST            665            213.30         BATE      1709351 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:25:19           BST            784            213.30         BATE      1709349 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:25:28           BST            455            213.20         BATE      1709825 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:26:04           BST            108            213.30         BATE      1711430 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:26:04           BST            325            213.30         BATE      1711432 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:26:04           BST            792            213.30         BATE      1711428 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:04           BST            634            213.30         BATE      1713483 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:04           BST            1178           213.30         BATE      1713481 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:04           BST            340            213.20         BATE      1713479 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:47           BST            737            213.10         BATE      1714914 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:47           BST            367            213.10         BATE      1714916 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:47           BST            463            213.10         BATE      1714910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST             74            213.10         BATE      1717387 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST             11            213.10         BATE      1717385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST             13            213.10         BATE      1717383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST             14            213.10         BATE      1717381 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST             14            213.10         BATE      1717379 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST            373            213.10         BATE      1717372 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST            453            213.10         BATE      1717370 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST            478            213.10         BATE      1717368 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:28:57           BST            485            213.10         BATE      1717366 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST             98            213.10         BATE      1720407 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST             26            213.10         BATE      1720404 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST             14            213.10         BATE      1720402 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST             22            213.10         BATE      1720385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST            900            213.10         BATE      1720383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST            429            213.10         BATE      1720381 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST             18            213.10         BATE      1720379 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST             28            213.10         BATE      1720369 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST             2             213.10         BATE      1720349 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST            488            213.10         BATE      1720353 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:17           BST            130            213.10         BATE      1720458 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:18           BST            448            213.10         BATE      1720527 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:18           BST            474            213.10         BATE      1720523 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:18           BST            124            213.10         BATE      1720521 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            435            213.00         BATE      1722256 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            373            213.00         BATE      1722254 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            427            213.00         BATE      1722252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:04           BST            369            213.00         BATE      1724212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:04           BST             61            213.00         BATE      1724210 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:04           BST            443            213.00         BATE      1724206 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:04           BST            400            213.00         BATE      1724208 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:04           BST            443            213.00         BATE      1724204 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:04           BST            398            213.00         BATE      1724202 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:04           BST             35            213.00         BATE      1724200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:22           BST            486            212.90         BATE      1724894 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:30           BST            436            212.90         BATE      1725181 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:30           BST            454            212.90         BATE      1725177 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:33:44           BST            177            213.00         BATE      1728015 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:34:15           BST            172            213.00         BATE      1729233 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:34:44           BST             16            213.00         BATE      1730390 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:34:44           BST            128            213.00         BATE      1730387 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:34:44           BST            119            213.00         BATE      1730385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:10           BST             10            213.10         BATE      1731474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:10           BST             13            213.10         BATE      1731457 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:10           BST             63            213.10         BATE      1731439 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:10           BST            243            213.10         BATE      1731433 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:10           BST             79            213.10         BATE      1731431 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST             10            213.10         BATE      1731507 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST             20            213.10         BATE      1731505 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST             12            213.10         BATE      1731503 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST             13            213.10         BATE      1731501 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST             21            213.10         BATE      1731499 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST            436            213.10         BATE      1731492 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST            235            213.10         BATE      1731490 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST             45            213.10         BATE      1731488 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:39           BST             16            213.10         BATE      1732464 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:39           BST            459            213.10         BATE      1732456 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:39           BST             14            213.10         BATE      1732454 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            451            213.10         BATE      1733149 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            943            213.10         BATE      1733147 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            418            213.10         BATE      1733145 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            495            213.10         BATE      1733139 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            412            213.10         BATE      1733135 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            465            213.10         BATE      1733133 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            499            213.10         BATE      1733127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            570            213.10         BATE      1733125 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST             17            213.10         BATE      1733123 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            567            213.10         BATE      1733103 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:36:58           BST            170            213.10         BATE      1735236 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:36:58           BST            1179           213.10         BATE      1735234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:36:58           BST            449            213.10         BATE      1735232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:37:58           BST            115            213.10         BATE      1737413 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:37:58           BST             80            213.10         BATE      1737415 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:37:58           BST            223            213.10         BATE      1737417 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:00           BST             12            213.00         BATE      1737461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:01           BST             33            213.00         BATE      1737537 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:01           BST            437            213.00         BATE      1737535 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:01           BST            140            213.00         BATE      1737528 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:01           BST            340            213.00         BATE      1737517 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:15           BST             63            212.90         BATE      1738127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:15           BST            238            212.90         BATE      1738123 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:15           BST            119            212.90         BATE      1738125 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:57           BST            600            212.90         BATE      1739653 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:57           BST            400            212.90         BATE      1739645 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:39:57           BST            409            213.00         BATE      1741968 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:39:57           BST            737            213.00         BATE      1741966 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:39:57           BST            527            213.00         BATE      1741964 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:39:57           BST            473            213.00         BATE      1741958 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:40:57           BST            1334           213.00         BATE      1744327 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:40:57           BST            231            213.00         BATE      1744321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:40:57           BST            189            213.00         BATE      1744319 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:40:57           BST            497            213.00         BATE      1744314 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:41:57           BST            326            213.00         BATE      1746519 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:41:57           BST            403            213.00         BATE      1746517 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:41:58           BST             27            213.00         BATE      1746527 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:41:58           BST             54            213.00         BATE      1746525 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:42:00           BST             15            213.00         BATE      1746594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:42:00           BST            215            213.00         BATE      1746562 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:42:00           BST             27            213.00         BATE      1746560 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:42:02           BST            257            213.00         BATE      1746746 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:02           BST            421            213.00         BATE      1748938 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:03           BST            420            213.00         BATE      1748990 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:03           BST             20            213.00         BATE      1748960 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:04           BST            181            213.00         BATE      1749029 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:04           BST             13            213.00         BATE      1749006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:22           BST            469            213.00         BATE      1749826 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:22           BST            525            213.00         BATE      1749824 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:22           BST            239            213.00         BATE      1749822 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:23           BST             14            213.00         BATE      1749836 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:23           BST             28            213.00         BATE      1749834 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:24           BST            453            213.00         BATE      1749884 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:44:04           BST            404            212.90         BATE      1751815 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:44:04           BST            112            212.90         BATE      1751813 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:02           BST            467            212.90         BATE      1754076 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:04           BST            447            212.90         BATE      1754165 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:09           BST            468            212.90         BATE      1754498 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:09           BST            416            212.90         BATE      1754495 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:09           BST            428            212.90         BATE      1754493 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:10           BST            405            212.90         BATE      1754537 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:53           BST            1145           212.90         BATE      1756134 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:53           BST            465            212.90         BATE      1756127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:57           BST             19            213.00         BATE      1761111 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:57           BST             37            213.00         BATE      1761109 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:57           BST             75            213.00         BATE      1761106 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:57           BST            150            213.00         BATE      1761104 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:57           BST             96            213.00         BATE      1761102 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST             82            213.00         BATE      1761153 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST             10            213.00         BATE      1761151 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST             11            213.00         BATE      1761136 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST             27            213.00         BATE      1761134 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST             97            213.00         BATE      1761124 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST             32            213.00         BATE      1761128 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST            107            213.00         BATE      1761126 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST             31            213.00         BATE      1761122 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            443            213.10         BATE      1764597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            1200           213.10         BATE      1764595 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            904            213.00         BATE      1764587 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            656            213.10         BATE      1764579 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:27           BST            498            213.00         BATE      1764780 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:27           BST            1179           213.00         BATE      1764778 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:27           BST            406            213.00         BATE      1764776 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST            121            213.20         BATE      1767404 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST            163            213.20         BATE      1767402 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST             12            213.20         BATE      1767400 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST             13            213.20         BATE      1767398 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST             12            213.20         BATE      1767396 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST             33            213.20         BATE      1767394 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST             2             213.20         BATE      1767392 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST            399            213.20         BATE      1767383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST            451            213.20         BATE      1767381 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST            427            213.20         BATE      1767379 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:27           BST            120            213.20         BATE      1767419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:27           BST             10            213.20         BATE      1767417 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST            309            213.60         BATE      1784010 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST            149            213.60         BATE      1784008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST             29            213.60         BATE      1784006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST             76            213.60         BATE      1784004 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST             14            213.60         BATE      1783999 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST             58            213.60         BATE      1783993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST             33            213.60         BATE      1783991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST            1962           213.60         BATE      1783947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:18           BST             10            213.60         BATE      1784037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            415            213.50         BATE      1784279 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            402            213.60         BATE      1784273 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            102            213.60         BATE      1784271 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            386            213.60         BATE      1784269 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            482            213.60         BATE      1784267 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            436            213.60         BATE      1784265 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            336            213.60         BATE      1784262 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST             90            213.60         BATE      1784260 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST             46            213.60         BATE      1784258 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            231            213.60         BATE      1784256 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            217            213.60         BATE      1784254 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            521            213.60         BATE      1784252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            629            213.60         BATE      1784250 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            794            213.60         BATE      1784248 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            1041           213.60         BATE      1784246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            1220           213.60         BATE      1784244 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            1819           213.60         BATE      1784234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            451            213.60         BATE      1784232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            1263           213.60         BATE      1784228 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:59:34           BST            475            213.50         BATE      1787676 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:59:34           BST            486            213.50         BATE      1787674 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:59:34           BST            467            213.50         BATE      1787672 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:59:49           BST            456            213.40         BATE      1788333 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            126            213.50         BATE      1790591 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST             28            213.50         BATE      1790589 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST             13            213.50         BATE      1790585 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST             15            213.50         BATE      1790583 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST             28            213.50         BATE      1790580 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            212            213.50         BATE      1790567 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            477            213.50         BATE      1790549 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            516            213.50         BATE      1790545 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            433            213.50         BATE      1790541 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:01:05           BST            295            213.50         BATE      1791046 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:45           BST             17            213.40         BATE      1793422 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:45           BST             14            213.40         BATE      1793420 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:45           BST             16            213.40         BATE      1793418 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:45           BST            490            213.40         BATE      1793411 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:45           BST            489            213.40         BATE      1793407 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:46           BST            208            213.40         BATE      1793442 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:46           BST             30            213.40         BATE      1793440 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST             97            213.40         BATE      1793485 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST             26            213.40         BATE      1793483 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST             82            213.40         BATE      1793478 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST            183            213.40         BATE      1793476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST             74            213.40         BATE      1793480 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST            463            213.40         BATE      1793474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST             15            213.40         BATE      1793456 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST            485            213.40         BATE      1793454 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST            106            213.40         BATE      1793452 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:47           BST             30            213.40         BATE      1793450 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:33           BST            442            213.30         BATE      1794640 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:33           BST            442            213.30         BATE      1794638 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:33           BST            413            213.30         BATE      1794630 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:34           BST            443            213.30         BATE      1794662 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:34           BST             53            213.30         BATE      1794660 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:34           BST             85            213.30         BATE      1794649 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:49           BST             12            213.30         BATE      1796129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:49           BST             17            213.30         BATE      1796127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:49           BST            156            213.30         BATE      1796119 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:49           BST            254            213.30         BATE      1796117 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:49           BST            487            213.30         BATE      1796115 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:58           BST             24            213.30         BATE      1796267 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:58           BST            126            213.30         BATE      1796265 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:58           BST             14            213.30         BATE      1796263 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:58           BST            271            213.30         BATE      1796253 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:58           BST            461            213.30         BATE      1796251 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:05:58           BST             13            213.30         BATE      1797754 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:05:58           BST             46            213.30         BATE      1797741 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:05:58           BST            415            213.30         BATE      1797743 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:07           BST             13            213.30         BATE      1798044 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:07           BST            448            213.30         BATE      1798021 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:09           BST            436            213.30         BATE      1798071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:09           BST            453            213.30         BATE      1798069 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:18           BST            462            213.10         BATE      1798273 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:09           BST             55            213.10         BATE      1803464 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:09           BST             15            213.10         BATE      1803462 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:09           BST            471            213.10         BATE      1803453 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:32           BST             55            213.20         BATE      1804073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:32           BST             53            213.20         BATE      1804071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:28           BST             15            213.30         BATE      1806922 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:28           BST            130            213.30         BATE      1806914 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:28           BST             16            213.30         BATE      1806912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:28           BST             51            213.30         BATE      1806910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:28           BST            240            213.30         BATE      1806908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:28           BST            264            213.30         BATE      1806906 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST             38            213.30         BATE      1807249 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            165            213.30         BATE      1807247 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST             47            213.30         BATE      1807245 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            600            213.30         BATE      1807241 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST             20            213.30         BATE      1807239 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            104            213.30         BATE      1807221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            335            213.30         BATE      1807225 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST             69            213.30         BATE      1807219 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            370            213.30         BATE      1807282 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST             84            213.30         BATE      1807280 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            119            213.30         BATE      1807278 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            363            213.30         BATE      1807276 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            404            213.30         BATE      1807274 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            459            213.30         BATE      1807272 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            402            213.30         BATE      1807270 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            489            213.30         BATE      1807268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            423            213.30         BATE      1807266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            120            213.30         BATE      1807264 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            338            213.30         BATE      1807262 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST             52            213.30         BATE      1807256 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST            192            213.30         BATE      1807258 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST             52            213.30         BATE      1807260 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:42           BST             19            213.30         BATE      1807254 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:11:42           BST            1002           213.30         BATE      1808671 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:11:42           BST            437            213.30         BATE      1808667 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            1600           213.20         BATE      1812413 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            1100           213.20         BATE      1812415 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            623            213.20         BATE      1812417 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            520            213.20         BATE      1812407 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:15:16           BST            459            213.30         BATE      1813555 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:15:22           BST            232            213.30         BATE      1813664 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:15:22           BST            256            213.30         BATE      1813662 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:21           BST            968            213.20         BATE      1815052 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:21           BST            491            213.20         BATE      1815048 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:21           BST            493            213.20         BATE      1815044 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:46           BST            620            213.10         BATE      1815580 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:51           BST             19            213.00         BATE      1819695 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:51           BST             92            213.00         BATE      1819693 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:51           BST             63            213.00         BATE      1819691 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:51           BST            485            213.00         BATE      1819678 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:51           BST            192            213.00         BATE      1819676 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:51           BST            469            213.00         BATE      1819674 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            103            213.00         BATE      1819961 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            120            213.00         BATE      1819959 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST             68            213.00         BATE      1819955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            412            213.00         BATE      1819953 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            322            213.00         BATE      1819951 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            120            213.00         BATE      1819949 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            184            213.00         BATE      1819947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            265            213.00         BATE      1819945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            459            213.00         BATE      1819943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:02           BST            269            213.00         BATE      1819941 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:03           BST             34            213.00         BATE      1819977 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:03           BST             12            213.00         BATE      1819975 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:03           BST             27            213.00         BATE      1819973 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:19           BST            434            213.00         BATE      1820385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:19           BST             20            213.00         BATE      1820383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:19           BST            266            213.00         BATE      1820372 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:19           BST            189            213.00         BATE      1820374 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:20:19           BST            166            213.00         BATE      1820370 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:19           BST             17            213.00         BATE      1822020 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:28           BST             15            213.00         BATE      1822237 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:28           BST            108            213.00         BATE      1822225 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:28           BST            149            213.00         BATE      1822223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:28           BST            211            213.00         BATE      1822221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:28           BST             36            213.00         BATE      1822219 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:49           BST             65            213.00         BATE      1822703 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:49           BST            522            213.00         BATE      1822686 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:49           BST             8             213.00         BATE      1822684 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:49           BST            278            213.00         BATE      1822673 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:50           BST            470            213.00         BATE      1822726 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:22:11           BST            450            212.90         BATE      1823220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:22:12           BST            556            212.90         BATE      1823252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:23:12           BST            442            212.90         BATE      1824911 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:23:12           BST            469            212.90         BATE      1824907 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:23:12           BST            101            212.90         BATE      1824905 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:23:38           BST            415            212.90         BATE      1825648 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:23:38           BST             68            212.90         BATE      1825646 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:24:11           BST            431            213.00         BATE      1826300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:24:11           BST            319            213.00         BATE      1826296 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:24:11           BST            139            213.00         BATE      1826298 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:24:11           BST            411            213.00         BATE      1826294 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:25:11           BST            330            213.00         BATE      1827606 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:25:11           BST            610            213.00         BATE      1827604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:25:11           BST            205            213.00         BATE      1827600 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:25:11           BST            204            213.00         BATE      1827598 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:25:11           BST            465            213.00         BATE      1827581 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:26:11           BST            400            213.00         BATE      1828993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:26:11           BST            498            213.00         BATE      1828991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:26:22           BST            413            212.90         BATE      1829167 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            416            212.90         BATE      1833323 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST             43            212.90         BATE      1833321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            476            212.90         BATE      1833319 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            517            212.90         BATE      1833305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:32           BST            123            212.90         BATE      1833424 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:32           BST            284            212.90         BATE      1833422 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:32           BST            486            212.90         BATE      1833416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:33           BST             53            212.90         BATE      1833453 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:33           BST            356            212.90         BATE      1833451 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST            707            212.90         BATE      1833754 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST            966            212.90         BATE      1833756 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST            493            212.90         BATE      1833748 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST            482            212.90         BATE      1833740 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:30:51           BST            430            212.90         BATE      1835119 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:30:51           BST            431            212.90         BATE      1835117 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            271            213.00         BATE      1840212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            378            213.00         BATE      1840208 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            134            213.00         BATE      1840210 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            617            213.00         BATE      1840202 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            486            213.00         BATE      1840194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            452            213.00         BATE      1840192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST             31            213.00         BATE      1840504 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            429            213.00         BATE      1840502 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            1000           213.00         BATE      1840500 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            487            213.00         BATE      1840498 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            487            213.00         BATE      1840496 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            416            213.00         BATE      1840494 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            442            213.00         BATE      1840492 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            227            213.00         BATE      1840490 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:35:29           BST            424            213.00         BATE      1842288 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:35:30           BST            437            213.00         BATE      1842305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:35:31           BST            256            213.00         BATE      1842333 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:35:31           BST            235            213.00         BATE      1842331 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:36:28           BST            1139           213.00         BATE      1843746 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:36:28           BST            361            213.00         BATE      1843744 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:36:28           BST             95            213.00         BATE      1843742 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:37:31           BST            111            213.00         BATE      1845176 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:37:33           BST            669            213.00         BATE      1845234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:37:33           BST            263            213.00         BATE      1845228 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:37:33           BST            154            213.00         BATE      1845230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:37:33           BST            445            213.00         BATE      1845226 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:37:33           BST            291            213.00         BATE      1845224 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:39:02           BST            1400           212.90         BATE      1847207 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:39:02           BST            418            212.90         BATE      1847199 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:40:02           BST            1660           212.90         BATE      1848559 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:40:02           BST            428            212.90         BATE      1848557 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:41:08           BST            453            212.90         BATE      1849907 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:41:10           BST            469            212.90         BATE      1849978 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:41:10           BST            438            212.90         BATE      1849976 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:42:01           BST            422            212.80         BATE      1851301 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:42:01           BST            424            212.80         BATE      1851299 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:42:51           BST            421            212.90         BATE      1852411 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:42:56           BST            448            212.90         BATE      1852535 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:00           BST            461            212.90         BATE      1852690 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:00           BST            461            212.90         BATE      1852686 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:51           BST             40            212.80         BATE      1853992 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:51           BST            407            212.80         BATE      1853990 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:44:31           BST            954            212.80         BATE      1855019 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:44:31           BST            451            212.80         BATE      1855017 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:56           BST            2619           212.80         BATE      1858433 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:56           BST            407            212.80         BATE      1858421 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:47:44           BST            442            212.70         BATE      1859576 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:47:44           BST            408            212.70         BATE      1859556 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:48:03           BST            424            212.70         BATE      1860037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:49:02           BST            429            212.80         BATE      1861579 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:49:02           BST            716            212.80         BATE      1861577 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:49:02           BST             46            212.80         BATE      1861575 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:50:03           BST            408            212.80         BATE      1863310 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:50:03           BST            410            212.80         BATE      1863308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:50:40           BST            485            212.70         BATE      1864681 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:40           BST            165            212.70         BATE      1866067 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:40           BST            415            212.70         BATE      1866048 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:40           BST            480            212.70         BATE      1866046 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:40           BST            286            212.70         BATE      1866044 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:40           BST            135            212.70         BATE      1866042 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:41           BST            112            212.70         BATE      1866080 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:43           BST             76            212.70         BATE      1866108 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:52:43           BST            453            212.70         BATE      1867983 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:52:43           BST            412            212.70         BATE      1867981 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:53:43           BST            400            212.60         BATE      1869327 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:53:43           BST            433            212.60         BATE      1869325 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:53:43           BST            430            212.70         BATE      1869317 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:54:43           BST            268            212.60         BATE      1870585 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:54:43           BST            432            212.60         BATE      1870583 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:54:57           BST            419            212.60         BATE      1871082 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:54:57           BST            489            212.60         BATE      1871078 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:54:57           BST            189            212.60         BATE      1871074 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:55:59           BST            432            212.60         BATE      1873258 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:56:07           BST            471            212.60         BATE      1874530 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:56:07           BST             12            212.60         BATE      1874526 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:56:33           BST            452            212.70         BATE      1875790 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:56:33           BST            755            212.70         BATE      1875788 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:57:19           BST            420            212.70         BATE      1876888 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:58:56           BST            459            212.80         BATE      1879303 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:58:56           BST            494            212.80         BATE      1879300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:58:56           BST            498            212.80         BATE      1879298 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:58:56           BST            179            212.80         BATE      1879296 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:58:56           BST            261            212.80         BATE      1879294 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:59:21           BST            324            212.90         BATE      1879928 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:37           BST            199            212.90         BATE      1882259 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:37           BST            158            212.90         BATE      1882249 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:37           BST            411            212.80         BATE      1882253 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:44           BST            435            212.90         BATE      1882444 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:44           BST            446            212.90         BATE      1882442 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:54           BST            162            212.90         BATE      1882627 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:54           BST            138            212.90         BATE      1882625 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:54           BST            162            212.90         BATE      1882623 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:01:54           BST            414            212.90         BATE      1884148 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:01:54           BST            461            212.90         BATE      1884145 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:01:54           BST            457            212.90         BATE      1884143 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:01:54           BST            488            212.90         BATE      1884141 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:24           BST            421            212.70         BATE      1884794 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:24           BST            416            212.90         BATE      1884790 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:58           BST            341            212.80         BATE      1885549 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:58           BST             64            212.80         BATE      1885547 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:03:26           BST            431            212.70         BATE      1886300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:03:26           BST            419            212.70         BATE      1886298 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:03:28           BST             94            212.70         BATE      1886347 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:03:28           BST             93            212.70         BATE      1886345 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:03:28           BST             52            212.70         BATE      1886343 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:03:29           BST            402            212.70         BATE      1886369 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:04:29           BST            428            212.70         BATE      1888342 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:04:48           BST            1689           212.80         BATE      1888852 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:05:48           BST             9             212.90         BATE      1890433 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:05:48           BST            1200           212.90         BATE      1890431 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:06:48           BST            1207           212.90         BATE      1891778 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:07:48           BST            498            212.90         BATE      1892926 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:17           BST            451            212.80         BATE      1893556 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:42           BST            487            212.70         BATE      1894039 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:43           BST            448            212.60         BATE      1894063 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:09:57           BST            428            212.60         BATE      1895767 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:09:57           BST             71            212.60         BATE      1895765 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:09:57           BST            427            212.60         BATE      1895763 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:09:57           BST            427            212.60         BATE      1895761 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:11:03           BST            239            212.60         BATE      1897234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:11:03           BST            255            212.60         BATE      1897232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:11:03           BST            485            212.60         BATE      1897230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:11:04           BST            476            212.60         BATE      1897241 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:12:07           BST            232            212.60         BATE      1898731 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:12:18           BST            496            212.60         BATE      1898946 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:12:18           BST            241            212.60         BATE      1898944 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            419            212.60         BATE      1903093 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            471            212.60         BATE      1903091 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            416            212.60         BATE      1903087 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            413            212.60         BATE      1903085 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            475            212.60         BATE      1903079 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            470            212.60         BATE      1903075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            499            212.60         BATE      1903063 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:29           BST            410            212.60         BATE      1903100 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:29           BST            441            212.60         BATE      1903097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:30           BST            464            212.60         BATE      1903130 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:16:36           BST            151            212.50         BATE      1904502 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:16:36           BST            1025           212.50         BATE      1904498 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:16:38           BST            461            212.50         BATE      1904527 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:05           BST            421            212.40         BATE      1906399 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:05           BST            476            212.40         BATE      1906391 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:05           BST             97            212.40         BATE      1906385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:05           BST            322            212.40         BATE      1906377 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:05           BST            474            212.40         BATE      1906375 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:19:05           BST            149            212.40         BATE      1907970 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:19:05           BST            299            212.40         BATE      1907968 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:19:05           BST            471            212.40         BATE      1907966 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:19:13           BST             69            212.40         BATE      1908162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:19:14           BST            411            212.40         BATE      1908189 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:21:12           BST            425            212.40         BATE      1911860 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            536            212.50         BATE      1913964 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            846            212.50         BATE      1913960 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            300            212.50         BATE      1913958 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            900            212.50         BATE      1913956 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            816            212.50         BATE      1913954 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            800            212.50         BATE      1913962 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            461            212.40         BATE      1913940 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:47           BST            437            212.40         BATE      1914094 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:23:47           BST            931            212.40         BATE      1915400 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:24:47           BST            1102           212.40         BATE      1917090 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:24:47           BST            139            212.40         BATE      1917088 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:25:47           BST            362            212.40         BATE      1918930 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:25:47           BST            962            212.40         BATE      1918928 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:26:47           BST            400            212.40         BATE      1921232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:26:47           BST             89            212.40         BATE      1921234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:26:47           BST            838            212.40         BATE      1921230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:27:47           BST            1327           212.40         BATE      1924128 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:28:34           BST            426            212.40         BATE      1926402 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:29:14           BST            184            212.40         BATE      1927527 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:29:14           BST            277            212.40         BATE      1927520 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:29:14           BST            490            212.40         BATE      1927518 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:30:36           BST            663            212.50         BATE      1929234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:30:36           BST            817            212.50         BATE      1929232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:30:36           BST            368            212.50         BATE      1929230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:30:36           BST            448            212.50         BATE      1929228 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:31:36           BST            1038           212.50         BATE      1930884 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:31:36           BST            200            212.50         BATE      1930882 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST            493            212.50         BATE      1933764 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST             41            212.50         BATE      1933762 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST            430            212.50         BATE      1933760 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST            351            212.50         BATE      1933758 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST            104            212.50         BATE      1933756 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST            409            212.50         BATE      1933753 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST            479            212.50         BATE      1933745 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:34:14           BST            515            212.50         BATE      1934302 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:34:14           BST            439            212.50         BATE      1934300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:35:14           BST            1240           212.50         BATE      1936087 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:36:14           BST            323            212.50         BATE      1937493 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:36:14           BST            744            212.50         BATE      1937491 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:36:14           BST            177            212.50         BATE      1937489 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:37:14           BST            1244           212.50         BATE      1939498 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:38:14           BST            1244           212.50         BATE      1940893 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:39:14           BST             69            212.50         BATE      1942604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:39:14           BST            1175           212.50         BATE      1942606 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:40:07           BST            482            212.30         BATE      1943933 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            1400           212.40         BATE      1947318 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            1200           212.40         BATE      1947316 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST             75            212.40         BATE      1947314 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST             35            212.40         BATE      1947302 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            129            212.40         BATE      1947304 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            297            212.40         BATE      1947296 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:43:40           BST            285            212.40         BATE      1948536 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:43:40           BST            167            212.40         BATE      1948534 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:43:40           BST            468            212.40         BATE      1948532 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:44:27           BST            431            212.40         BATE      1949603 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:44:27           BST            527            212.40         BATE      1949599 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:45:14           BST            486            212.40         BATE      1950717 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:45:14           BST            462            212.40         BATE      1950713 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:45:14           BST            414            212.40         BATE      1950704 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:45:14           BST             52            212.40         BATE      1950702 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            750            212.40         BATE      1957236 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            449            212.40         BATE      1957234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            273            212.40         BATE      1957230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            201            212.40         BATE      1957228 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            453            212.40         BATE      1957226 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            489            212.40         BATE      1957224 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            147            212.40         BATE      1957218 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            377            212.40         BATE      1957216 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            605            212.40         BATE      1957214 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:50:00           BST            102            212.40         BATE      1957562 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:50:16           BST            1497           212.40         BATE      1957938 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:50:16           BST            414            212.40         BATE      1957931 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:50:16           BST            315            212.40         BATE      1957929 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:51:02           BST            432            212.30         BATE      1959140 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:52:02           BST            459            212.30         BATE      1960585 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:52:02           BST            408            212.30         BATE      1960583 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:52:02           BST            420            212.30         BATE      1960581 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST            470            212.30         BATE      1961915 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST            129            212.30         BATE      1961913 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST            341            212.30         BATE      1961911 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST            445            212.30         BATE      1961909 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:11           BST            517            212.20         BATE      1962201 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:11           BST            429            212.10         BATE      1962199 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:54:11           BST            823            212.20         BATE      1963524 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:55:11           BST             79            212.20         BATE      1964709 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:55:11           BST            477            212.20         BATE      1964707 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:55:11           BST            653            212.20         BATE      1964711 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:56:11           BST            440            212.20         BATE      1966203 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:56:11           BST            147            212.20         BATE      1966201 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:56:11           BST            566            212.20         BATE      1966205 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:57:11           BST            518            212.20         BATE      1967559 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:57:11           BST            634            212.20         BATE      1967557 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:58:11           BST            1153           212.20         BATE      1969221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:59:08           BST            474            212.20         BATE      1970429 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:59:14           BST            446            212.20         BATE      1970555 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            297            212.30         BATE      1974401 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            499            212.30         BATE      1974399 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            290            212.30         BATE      1974397 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            796            212.30         BATE      1974395 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            398            212.30         BATE      1974391 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            796            212.30         BATE      1974389 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            796            212.30         BATE      1974387 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            591            212.30         BATE      1974381 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            796            212.30         BATE      1974379 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            796            212.30         BATE      1974377 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:04:55           BST            445            212.30         BATE      1975097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:04:55           BST            408            212.30         BATE      1975095 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:04:56           BST            535            212.30         BATE      1975105 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:06:22           BST            264            212.30         BATE      1976471 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:06:22           BST            507            212.30         BATE      1976469 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            483            212.30         BATE      1978065 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            455            212.30         BATE      1978061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            143            212.30         BATE      1978057 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            301            212.30         BATE      1978059 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            342            212.30         BATE      1978055 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            134            212.30         BATE      1978053 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST             19            212.30         BATE      1978051 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            184            212.30         BATE      1978048 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            256            212.30         BATE      1978046 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            499            212.30         BATE      1978043 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            465            212.30         BATE      1978041 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            151            212.30         BATE      1978035 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:10:01           BST            481            212.50         BATE      1979685 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:10:01           BST            442            212.50         BATE      1979681 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:10:05           BST            487            212.50         BATE      1979737 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:10:11           BST            767            212.50         BATE      1979865 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:10:11           BST            416            212.50         BATE      1979863 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:11:23           BST            449            212.50         BATE      1980599 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:11:27           BST            434            212.50         BATE      1980642 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:11:30           BST            472            212.50         BATE      1980677 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:18           BST            413            212.70         BATE      1982216 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:30           BST             45            212.80         BATE      1982394 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:30           BST            2405           212.80         BATE      1982392 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:14:43           BST            400            212.60         BATE      1984009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:14:43           BST            448            212.60         BATE      1984007 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:15:43           BST            210            212.60         BATE      1984810 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:15:43           BST            199            212.60         BATE      1984808 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:15:43           BST            425            212.60         BATE      1984806 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:15:43           BST            448            212.60         BATE      1984804 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:16:43           BST            244            212.60         BATE      1985719 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:16:43           BST            238            212.60         BATE      1985721 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:16:43           BST            454            212.60         BATE      1985717 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:16:43           BST            437            212.60         BATE      1985715 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            490            212.60         BATE      1986239 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            458            212.60         BATE      1986223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            442            212.60         BATE      1986221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:18:40           BST            469            212.40         BATE      1987202 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:18:40           BST            447            212.40         BATE      1987200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:18:40           BST            447            212.40         BATE      1987198 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:20:12           BST            900            212.30         BATE      1988628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:20:12           BST            429            212.30         BATE      1988622 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:20:12           BST            439            212.30         BATE      1988620 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:21:16           BST            475            212.30         BATE      1989405 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:21:16           BST            465            212.30         BATE      1989402 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:22:16           BST            442            212.30         BATE      1990080 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:22:16           BST            494            212.30         BATE      1990078 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:22:25           BST            452            212.30         BATE      1990206 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:22:25           BST             44            212.30         BATE      1990200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:23:26           BST            469            212.30         BATE      1991235 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:23:38           BST            497            212.30         BATE      1991426 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:23:38           BST            490            212.30         BATE      1991421 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:24:46           BST            129            212.40         BATE      1992528 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:24:46           BST            728            212.40         BATE      1992530 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:24:46           BST            631            212.40         BATE      1992532 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:25:25           BST            206            212.40         BATE      1992942 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:25:25           BST            362            212.40         BATE      1992940 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:25:25           BST            179            212.40         BATE      1992938 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:26:46           BST            829            212.50         BATE      1994019 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:26:46           BST            607            212.50         BATE      1994016 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:27:52           BST            645            212.50         BATE      1995155 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:27:52           BST            457            212.50         BATE      1995153 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:29:23           BST            1519           212.30         BATE      1996351 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:30:17           BST            303            212.40         BATE      1996955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            409            212.40         BATE      1998307 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            436            212.40         BATE      1998305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            407            212.40         BATE      1998303 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            459            212.40         BATE      1998301 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            435            212.40         BATE      1998299 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            483            212.40         BATE      1998295 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            124            212.40         BATE      1998289 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:39           BST            668            212.40         BATE      1998663 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:57           BST            446            212.40         BATE      1998830 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:57           BST            488            212.40         BATE      1998828 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:33:51           BST            717            212.30         BATE      1999492 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:33:51           BST            312            212.30         BATE      1999490 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:33:51           BST            122            212.30         BATE      1999488 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST            558            212.30         BATE      2000494 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST             80            212.30         BATE      2000482 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST            134            212.30         BATE      2000480 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST            211            212.30         BATE      2000478 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST            421            212.30         BATE      2000476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST            507            212.30         BATE      2000472 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:36:20           BST            934            212.30         BATE      2001330 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:36:20           BST            276            212.30         BATE      2001328 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:37:20           BST            1000           212.20         BATE      2002114 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:37:20           BST            210            212.20         BATE      2002116 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:38:42           BST             93            212.20         BATE      2003083 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:38:42           BST            292            212.20         BATE      2003081 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:38:42           BST            106            212.20         BATE      2003079 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:38:42           BST            462            212.20         BATE      2003077 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:38:42           BST            114            212.20         BATE      2003075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:38:42           BST            216            212.20         BATE      2003073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:38:42           BST            114            212.20         BATE      2003071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:39:24           BST            621            212.20         BATE      2003725 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:39:24           BST            424            212.20         BATE      2003723 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:39:24           BST             59            212.20         BATE      2003721 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:41:37           BST            485            212.30         BATE      2005272 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:41:37           BST            492            212.30         BATE      2005270 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:41:38           BST             46            212.30         BATE      2005294 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            196            212.30         BATE      2007200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            800            212.30         BATE      2007198 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            1850           212.30         BATE      2007196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            422            212.30         BATE      2007186 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:45:11           BST            1500           212.40         BATE      2008058 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:45:11           BST            410            212.40         BATE      2008054 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:46:11           BST            435            212.40         BATE      2009008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:46:11           BST            493            212.40         BATE      2009006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:46:11           BST            441            212.40         BATE      2009004 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:47:14           BST            413            212.30         BATE      2010030 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:47:14           BST            413            212.30         BATE      2010028 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:48:40           BST            462            212.30         BATE      2011067 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:48:40           BST            111            212.30         BATE      2011061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:48:40           BST            341            212.30         BATE      2011063 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:49:40           BST            483            212.30         BATE      2012164 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:49:40           BST            460            212.30         BATE      2012162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:49:40           BST            439            212.30         BATE      2012160 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:49:40           BST             29            212.30         BATE      2012158 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:50:40           BST             42            212.30         BATE      2013274 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:50:42           BST            415            212.30         BATE      2013324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:50:42           BST            480            212.30         BATE      2013321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:50:42           BST            418            212.30         BATE      2013319 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:50:42           BST            466            212.30         BATE      2013317 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:51:14           BST             94            212.30         BATE      2013879 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:51:14           BST            352            212.30         BATE      2013877 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:51:14           BST             79            212.30         BATE      2013875 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:51:14           BST             95            212.30         BATE      2013873 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:51:14           BST            118            212.30         BATE      2013871 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:52:15           BST            418            212.30         BATE      2015131 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:52:15           BST            524            212.30         BATE      2015125 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:52:28           BST            402            212.30         BATE      2015317 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:52:28           BST            697            212.30         BATE      2015315 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:53:28           BST            1181           212.30         BATE      2016036 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:54:31           BST            477            212.30         BATE      2016791 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:54:31           BST            420            212.30         BATE      2016789 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:54:31           BST            471            212.30         BATE      2016787 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:55:31           BST            101            212.30         BATE      2017628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:55:31           BST             63            212.30         BATE      2017626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            679            212.60         BATE      2022806 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            679            212.60         BATE      2022804 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            679            212.60         BATE      2022802 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            4301           212.60         BATE      2022800 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            265            212.60         BATE      2022798 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            955            212.50         BATE      2022787 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            1066           212.50         BATE      2022783 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:02:02           BST            1100           212.60         BATE      2023421 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:02:02           BST            443            212.60         BATE      2023419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:02:02           BST             46            212.60         BATE      2023417 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:03:02           BST            1131           212.60         BATE      2024206 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:03:02           BST            481            212.60         BATE      2024204 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:03:15           BST            469            212.50         BATE      2024432 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:03:54           BST            408            212.40         BATE      2024919 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:04:40           BST            1507           212.40         BATE      2025384 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            482            212.40         BATE      2028357 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            492            212.40         BATE      2028352 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            295            212.40         BATE      2028348 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            154            212.40         BATE      2028346 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            378            212.40         BATE      2028343 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST             88            212.40         BATE      2028341 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            417            212.40         BATE      2028329 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST             30            212.40         BATE      2028327 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            356            212.40         BATE      2028325 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            112            212.40         BATE      2028323 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            448            212.40         BATE      2028309 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            645            212.40         BATE      2028301 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            504            212.40         BATE      2028288 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:08           BST            416            212.40         BATE      2030175 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:08           BST            2500           212.40         BATE      2030173 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:08           BST            457            212.40         BATE      2030165 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:14           BST            438            212.40         BATE      2030232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:12:14           BST            1309           212.40         BATE      2030836 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:13:14           BST            1212           212.40         BATE      2031596 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:13:27           BST            466            212.40         BATE      2031817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:14:27           BST            1010           212.40         BATE      2032434 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:17:20           BST            415            212.50         BATE      2034833 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:17:28           BST            1252           212.50         BATE      2034906 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:17:28           BST            584            212.50         BATE      2034904 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:17:28           BST            437            212.50         BATE      2034896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:18:28           BST             54            212.60         BATE      2035618 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:18:28           BST             43            212.60         BATE      2035616 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:18:28           BST            1049           212.50         BATE      2035607 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:18:28           BST            151            212.50         BATE      2035605 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:18:30           BST             42            212.60         BATE      2035626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:19:05           BST             28            212.70         BATE      2036010 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:19:05           BST            409            212.70         BATE      2036008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:19:05           BST            451            212.70         BATE      2036006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:05           BST            1200           212.70         BATE      2036710 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:05           BST            453            212.70         BATE      2036708 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            420            212.50         BATE      2039504 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            435            212.50         BATE      2039502 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            409            212.50         BATE      2039500 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            309            212.50         BATE      2039498 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            127            212.50         BATE      2039496 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            492            212.50         BATE      2039485 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            544            212.50         BATE      2039476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            486            212.50         BATE      2039470 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:24:08           BST            1067           212.50         BATE      2040365 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:24:08           BST             32            212.50         BATE      2040363 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:25:08           BST            446            212.50         BATE      2041097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:25:08           BST             30            212.50         BATE      2041095 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:26:08           BST            1026           212.50         BATE      2042070 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:26:08           BST            498            212.50         BATE      2042068 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:27:08           BST            583            212.50         BATE      2042820 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:27:19           BST            271            212.50         BATE      2042942 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:27:19           BST            132            212.50         BATE      2042940 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:28:15           BST            448            212.40         BATE      2043768 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:29:15           BST            461            212.40         BATE      2044637 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:29:15           BST            446            212.40         BATE      2044635 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:29:15           BST            124            212.40         BATE      2044631 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:29:15           BST            169            212.40         BATE      2044629 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:29:15           BST            169            212.40         BATE      2044633 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            298            212.30         BATE      2048391 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            486            212.30         BATE      2048389 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            479            212.30         BATE      2048387 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            431            212.30         BATE      2048385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            344            212.30         BATE      2048383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            344            212.30         BATE      2048379 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            104            212.30         BATE      2048381 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            473            212.30         BATE      2048377 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST             9             212.30         BATE      2048375 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            473            212.30         BATE      2048373 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            368            212.30         BATE      2048371 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            119            212.30         BATE      2048369 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            411            212.30         BATE      2048365 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            436            212.30         BATE      2048359 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:22           BST            136            212.30         BATE      2048397 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:23           BST            406            212.30         BATE      2048402 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:24           BST            147            212.30         BATE      2048414 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:35:21           BST            1601           212.20         BATE      2049111 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:36:21           BST            655            212.20         BATE      2050093 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:36:21           BST            470            212.20         BATE      2050091 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:37:21           BST             7             212.20         BATE      2050967 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:37:21           BST            1118           212.20         BATE      2050969 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            495            212.10         BATE      2054310 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST             83            212.10         BATE      2054308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            358            212.10         BATE      2054306 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            483            212.10         BATE      2054304 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            463            212.10         BATE      2054302 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            412            212.10         BATE      2054300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            452            212.10         BATE      2054298 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            413            212.10         BATE      2054294 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            466            212.10         BATE      2054292 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            340            212.10         BATE      2054274 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            168            212.10         BATE      2054270 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:42:12           BST            411            212.10         BATE      2054930 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:42:12           BST            485            212.10         BATE      2054928 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:42:12           BST             88            212.10         BATE      2054924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:43:12           BST             52            212.10         BATE      2055664 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:43:12           BST            143            212.10         BATE      2055662 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:43:12           BST             75            212.10         BATE      2055660 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:43:12           BST            139            212.10         BATE      2055658 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:43:12           BST             65            212.10         BATE      2055656 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:43:12           BST            450            212.10         BATE      2055652 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:43:12           BST            410            212.10         BATE      2055650 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:44:17           BST            403            212.10         BATE      2056608 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:44:17           BST            471            212.10         BATE      2056606 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:44:17           BST            445            212.10         BATE      2056604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:44:18           BST             43            212.10         BATE      2056627 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:44:18           BST             55            212.10         BATE      2056625 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:45:25           BST            1409           212.20         BATE      2057793 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:45:25           BST            397            212.20         BATE      2057791 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:46:54           BST            472            212.20         BATE      2059142 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:46:54           BST            438            212.20         BATE      2059140 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:47:54           BST            1353           212.20         BATE      2060109 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:47:54           BST            462            212.20         BATE      2060101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:50:34           BST            469            212.20         BATE      2062478 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:50:44           BST             14            212.20         BATE      2062637 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:50:44           BST            147            212.20         BATE      2062635 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:51:00           BST            1681           212.20         BATE      2062851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:51:00           BST            319            212.20         BATE      2062843 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:14           BST            447            212.20         BATE      2063766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:26           BST            1786           212.20         BATE      2063913 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:26           BST            515            212.20         BATE      2063907 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:45           BST            414            212.10         BATE      2064148 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:53:45           BST            406            212.10         BATE      2065095 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:53:45           BST            412            212.10         BATE      2065093 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:54:17           BST            421            212.10         BATE      2065598 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:54:19           BST             34            212.10         BATE      2065602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:55:02           BST            446            212.10         BATE      2066228 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:55:02           BST            461            212.10         BATE      2066226 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:55:05           BST            364            212.10         BATE      2066291 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:55:05           BST             44            212.10         BATE      2066289 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:56:06           BST            476            212.10         BATE      2067229 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:57:06           BST            461            212.10         BATE      2067952 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:57:06           BST            436            212.10         BATE      2067950 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:57:06           BST            448            212.10         BATE      2067948 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:57:06           BST             25            212.10         BATE      2067946 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:58:06           BST            1246           212.10         BATE      2068692 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:58:22           BST            463            212.00         BATE      2068904 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:59:25           BST            417            212.00         BATE      2069638 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:59:31           BST            1500           212.20         BATE      2069741 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:59:31           BST             17            212.20         BATE      2069739 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:59:31           BST            409            212.10         BATE      2069737 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:00:34           BST            422            212.30         BATE      2071055 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:01:23           BST            1175           212.30         BATE      2071789 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:01:23           BST            538            212.30         BATE      2071787 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:01:23           BST            406            212.30         BATE      2071783 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:02:23           BST            1439           212.30         BATE      2072557 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:03:23           BST            1439           212.30         BATE      2073766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:04:23           BST            433            212.30         BATE      2074607 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:04:23           BST            434            212.30         BATE      2074605 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:05:23           BST            185            212.30         BATE      2075446 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:05:23           BST            428            212.30         BATE      2075444 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:05:34           BST            420            212.40         BATE      2075566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:06:34           BST            874            212.40         BATE      2076376 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:06:34           BST            465            212.40         BATE      2076374 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:06:40           BST            452            212.40         BATE      2076422 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:06:43           BST            669            212.40         BATE      2076473 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:08:26           BST            498            212.40         BATE      2077853 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:09:15           BST            480            212.30         BATE      2078602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:09:45           BST            2000           212.30         BATE      2078978 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:09:45           BST            318            212.30         BATE      2078980 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:09:45           BST            426            212.30         BATE      2078974 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:10:45           BST            296            212.30         BATE      2079851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:11:37           BST            327            212.40         BATE      2080657 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:11:37           BST            450            212.40         BATE      2080655 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:11:37           BST            123            212.40         BATE      2080653 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:11:37           BST            292            212.40         BATE      2080651 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:11:40           BST             76            212.40         BATE      2080699 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:11:40           BST             57            212.40         BATE      2080697 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:12:15           BST            821            212.40         BATE      2081194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:12:15           BST            359            212.40         BATE      2081186 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:12:15           BST             96            212.40         BATE      2081182 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:13:49           BST            842            212.70         BATE      2082434 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:13:49           BST            672            212.70         BATE      2082432 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:14:58           BST            491            212.80         BATE      2083561 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:15:02           BST            484            212.80         BATE      2083643 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:16:28           BST            1027           212.80         BATE      2084943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:16:28           BST            428            212.80         BATE      2084937 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:18:04           BST            156            212.90         BATE      2086473 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:18:04           BST            2661           212.90         BATE      2086471 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            108            212.80         BATE      2087491 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            382            212.80         BATE      2087489 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST            258            212.90         BATE      2089910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST            145            212.90         BATE      2089908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST            468            212.90         BATE      2089906 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST             38            212.90         BATE      2089900 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST            394            212.90         BATE      2089904 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST             55            212.90         BATE      2089902 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST            463            212.90         BATE      2089898 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST            439            212.90         BATE      2089896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST            493            212.90         BATE      2089894 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:43           BST            445            212.90         BATE      2089892 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:54           BST            459            212.90         BATE      2090028 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:21:54           BST             27            212.90         BATE      2090026 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:23:34           BST            441            212.90         BATE      2091601 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:23:34           BST            493            212.90         BATE      2091597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:23:34           BST            401            212.90         BATE      2091595 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:23:35           BST             27            212.90         BATE      2091634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:23:36           BST             43            212.90         BATE      2091637 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:24:36           BST            812            212.90         BATE      2092657 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:24:36           BST             26            212.90         BATE      2092655 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            586            213.00         BATE      2095955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            1300           213.00         BATE      2095953 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            829            213.00         BATE      2095951 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            457            213.00         BATE      2095945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            391            213.00         BATE      2095937 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST             37            213.00         BATE      2095933 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:28:28           BST            248            212.90         BATE      2096626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:28:28           BST            242            212.90         BATE      2096624 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:28:28           BST            418            212.90         BATE      2096622 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:28:28           BST            473            212.90         BATE      2096620 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:29:23           BST             44            212.80         BATE      2097268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            616            212.90         BATE      2100305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            643            212.90         BATE      2100285 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            725            212.90         BATE      2100273 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            403            212.90         BATE      2100261 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            463            212.90         BATE      2100259 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:55           BST            451            213.00         BATE      2100803 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:55           BST            490            213.00         BATE      2100801 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:55           BST            473            213.00         BATE      2100797 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:55           BST            401            213.00         BATE      2100795 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:55           BST            295            213.00         BATE      2100791 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:55           BST            190            213.00         BATE      2100789 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:55           BST            489            213.00         BATE      2100783 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:55           BST            483            213.00         BATE      2100779 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:20           BST            343            213.10         BATE      2102466 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:22           BST            470            213.10         BATE      2102531 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:22           BST            431            213.10         BATE      2102527 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:22           BST             73            213.10         BATE      2102525 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:25           BST            434            213.10         BATE      2102577 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:25           BST            401            213.10         BATE      2102575 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:27           BST            481            213.10         BATE      2102597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:28           BST            422            213.10         BATE      2102608 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:28           BST            458            213.10         BATE      2103633 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:28           BST             19            213.10         BATE      2103631 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:28           BST             71            213.10         BATE      2103629 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:28           BST            333            213.10         BATE      2103627 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:28           BST             65            213.10         BATE      2103625 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:28           BST             24            213.10         BATE      2103623 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:42           BST            1546           213.00         BATE      2103908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:36:44           BST            455            213.00         BATE      2105131 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:36:52           BST            960            213.10         BATE      2105255 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:37:52           BST            415            213.10         BATE      2106236 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:38:52           BST             49            213.10         BATE      2107113 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST            438            213.20         BATE      2107891 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST            337            213.20         BATE      2107887 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST             99            213.20         BATE      2107854 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST             15            213.20         BATE      2107849 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST            413            213.20         BATE      2107847 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST            410            213.20         BATE      2107837 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:41           BST            424            213.20         BATE      2107934 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:41           BST            415            213.20         BATE      2107932 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:40:46           BST            402            213.20         BATE      2109037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:40:51           BST            435            213.20         BATE      2109097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:40:52           BST            460            213.20         BATE      2109112 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:40:57           BST            468            213.20         BATE      2109159 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST             54            213.20         BATE      2110701 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            196            213.20         BATE      2110703 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            448            213.20         BATE      2110695 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST             20            213.20         BATE      2110693 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            472            213.20         BATE      2110691 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            452            213.20         BATE      2110679 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:42           BST            163            213.20         BATE      2110951 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:42           BST            143            213.20         BATE      2110949 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:42           BST            419            213.20         BATE      2110947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:42           BST            207            213.20         BATE      2110931 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:53           BST            146            213.20         BATE      2111117 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:43:39           BST             9             213.00         BATE      2111984 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:43:39           BST             36            213.00         BATE      2111982 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:43:46           BST            380            213.00         BATE      2112096 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:43:51           BST            466            213.00         BATE      2112174 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:44:03           BST            492            213.00         BATE      2112419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:44:05           BST            423            213.00         BATE      2112452 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST             47            213.00         BATE      2114712 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            382            213.00         BATE      2114710 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            482            213.00         BATE      2114708 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            245            213.00         BATE      2114704 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            195            213.00         BATE      2114706 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            508            213.00         BATE      2114694 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:47:18           BST            419            213.10         BATE      2115936 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:47:18           BST            420            213.10         BATE      2115934 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:47:18           BST            708            213.10         BATE      2115930 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:47:22           BST            340            213.10         BATE      2116008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:47:22           BST             63            213.10         BATE      2116006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST            472            213.10         BATE      2118202 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST             25            213.10         BATE      2118200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST             44            213.10         BATE      2118198 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST            361            213.10         BATE      2118196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST            412            213.10         BATE      2118194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST            492            213.10         BATE      2118192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST             32            213.10         BATE      2118190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST             39            213.10         BATE      2118184 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:04           BST            447            213.10         BATE      2119208 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:04           BST            482            213.10         BATE      2119206 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:04           BST            671            213.10         BATE      2119204 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:04           BST             7             213.10         BATE      2119202 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:51:04           BST            428            213.10         BATE      2120404 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:51:04           BST            486            213.10         BATE      2120400 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:51:04           BST            806            213.10         BATE      2120396 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:04           BST            426            213.10         BATE      2121540 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:04           BST             6             213.10         BATE      2121536 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:04           BST            561            213.10         BATE      2121538 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            137            213.00         BATE      2122369 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            343            213.00         BATE      2122367 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            422            213.00         BATE      2122365 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:49           BST            419            213.00         BATE      2122398 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:53:49           BST            836            213.00         BATE      2123731 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:53:49           BST             96            213.00         BATE      2123729 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:54:05           BST            255            212.90         BATE      2123983 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:54:05           BST            150            212.90         BATE      2123981 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:54:14           BST            480            213.00         BATE      2124138 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:55:14           BST            150            213.00         BATE      2125165 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:55:14           BST            343            213.00         BATE      2125163 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:55:14           BST            485            213.00         BATE      2125161 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:55:14           BST            451            213.00         BATE      2125146 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:26           BST             87            213.00         BATE      2126438 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:26           BST            343            213.00         BATE      2126436 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:26           BST            404            213.00         BATE      2126434 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:59           BST            343            212.90         BATE      2127105 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:59           BST             48            212.90         BATE      2127103 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:59:55           BST            2608           213.00         BATE      2129821 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:59:55           BST            1667           213.00         BATE      2129819 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:00:55           BST            893            213.00         BATE      2131084 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:00:55           BST            756            213.00         BATE      2131082 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:01:51           BST            1767           213.00         BATE      2132042 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:01:51           BST            859            213.00         BATE      2132040 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:03:29           BST            1400           212.80         BATE      2135008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:03:29           BST            114            212.80         BATE      2135006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:29           BST            442            212.80         BATE      2136403 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:29           BST            490            212.80         BATE      2136401 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:30           BST             76            212.80         BATE      2136472 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:30           BST            389            212.80         BATE      2136474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:30           BST            428            212.80         BATE      2136468 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:31           BST            430            212.80         BATE      2136625 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:05:31           BST             69            212.80         BATE      2137880 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:05:31           BST            434            212.80         BATE      2137878 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:05:31           BST            426            212.80         BATE      2137876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:05:35           BST            425            212.80         BATE      2137926 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:41           BST            471            212.80         BATE      2139358 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:42           BST            479            212.80         BATE      2139361 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:44           BST            118            212.80         BATE      2139386 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:47           BST            465            212.80         BATE      2139428 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:47           BST            487            212.80         BATE      2139426 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:47           BST            282            212.80         BATE      2139424 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            434            212.70         BATE      2140223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            449            212.70         BATE      2140209 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:08:41           BST            375            212.80         BATE      2141473 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:08:44           BST            447            212.80         BATE      2141504 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:08:44           BST             80            212.80         BATE      2141502 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:08:45           BST            469            212.80         BATE      2141527 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:08:45           BST            497            212.80         BATE      2141522 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:09:45           BST            444            212.80         BATE      2142609 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:10:02           BST            472            212.80         BATE      2142914 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:10:02           BST             24            212.80         BATE      2142908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:10:02           BST            436            212.80         BATE      2142912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:02           BST            443            212.80         BATE      2143977 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:02           BST            401            212.80         BATE      2143975 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:03           BST            486            212.80         BATE      2144003 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:04           BST            429            212.80         BATE      2144031 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:04           BST             58            212.80         BATE      2144029 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:04           BST             4             212.80         BATE      2144027 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:46           BST            440            212.80         BATE      2144752 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            783            213.30         BATE      2158096 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            259            213.30         BATE      2158094 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1591           213.30         BATE      2158092 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1400           213.30         BATE      2158081 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1850           213.30         BATE      2158079 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            248            213.30         BATE      2158076 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1152           213.30         BATE      2158074 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1118           213.30         BATE      2158072 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            223            213.30         BATE      2158062 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            112            213.30         BATE      2158066 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST             37            213.30         BATE      2158064 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1400           213.30         BATE      2158068 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            480            213.30         BATE      2158070 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1076           213.20         BATE      2158058 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            751            213.20         BATE      2158054 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            600            213.20         BATE      2158056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1400           213.20         BATE      2158052 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            401            213.20         BATE      2158050 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            473            213.20         BATE      2158044 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            923            213.20         BATE      2158042 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1372           213.20         BATE      2158032 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1217           213.20         BATE      2158030 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            194            213.10         BATE      2158634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            239            213.10         BATE      2158632 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:24:20           BST            453            213.10         BATE      2159045 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:25:20           BST            640            213.10         BATE      2160260 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:25:20           BST            389            213.10         BATE      2160258 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:22           BST            474            213.10         BATE      2161633 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:22           BST            426            213.10         BATE      2161631 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:22           BST             90            213.10         BATE      2161627 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:22           BST            384            213.10         BATE      2161629 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:22           BST            275            213.10         BATE      2161625 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:22           BST            189            213.10         BATE      2161623 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:22           BST             41            213.10         BATE      2161621 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            414            213.00         BATE      2162594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            100            213.00         BATE      2162588 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            288            213.00         BATE      2162584 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST             58            213.00         BATE      2162586 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            195            213.00         BATE      2162582 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            130            213.00         BATE      2162578 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            101            213.00         BATE      2162580 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            405            213.00         BATE      2162576 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            421            213.00         BATE      2162574 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:28:47           BST            427            213.00         BATE      2165055 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:28:47           BST            474            213.00         BATE      2165053 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:28:47           BST            439            213.00         BATE      2165051 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:28:47           BST            542            213.00         BATE      2165043 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:29:47           BST             57            213.00         BATE      2166286 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:29:47           BST             76            213.00         BATE      2166284 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST             76            213.00         BATE      2167543 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            420            213.00         BATE      2167539 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST             22            213.00         BATE      2167533 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            407            213.00         BATE      2167535 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST             8             213.00         BATE      2167530 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST             64            213.00         BATE      2167524 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST             90            213.00         BATE      2167522 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            120            213.00         BATE      2167520 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            112            213.00         BATE      2167517 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            101            213.00         BATE      2167515 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            432            213.00         BATE      2167508 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            415            213.00         BATE      2167432 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            420            213.00         BATE      2167430 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:05           BST            474            213.00         BATE      2171347 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:05           BST            435            213.00         BATE      2171345 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:44           BST            460            212.90         BATE      2174416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:44           BST            408            212.90         BATE      2174414 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:44           BST            447            212.90         BATE      2174412 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:44           BST            453            212.90         BATE      2174410 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:53           BST            219            212.90         BATE      2175138 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:53           BST            702            212.90         BATE      2175136 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:01           BST            405            212.90         BATE      2175538 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:27           BST            659            212.90         BATE      2177127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:27           BST            255            212.90         BATE      2177125 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:27           BST             42            212.90         BATE      2177129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:36           BST            489            212.90         BATE      2177509 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:36           BST            155            212.90         BATE      2177507 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:36           BST            659            212.90         BATE      2177505 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:36           BST            659            212.90         BATE      2177503 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:34           BST            453            212.90         BATE      2179810 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:34           BST            275            212.90         BATE      2179808 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:34           BST            769            212.90         BATE      2179806 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:34           BST            769            212.90         BATE      2179804 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:34           BST            417            212.90         BATE      2179802 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST             51            212.90         BATE      2183778 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            412            212.90         BATE      2183776 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            407            212.90         BATE      2183774 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            485            212.90         BATE      2183772 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            411            212.90         BATE      2183770 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            202            212.90         BATE      2183766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            296            212.90         BATE      2183764 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            405            212.90         BATE      2183762 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            423            212.90         BATE      2183760 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            414            212.90         BATE      2183756 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            111            212.90         BATE      2183754 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST             59            212.90         BATE      2183758 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            395            212.90         BATE      2183752 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            220            212.90         BATE      2183748 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            350            212.90         BATE      2183746 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            634            212.90         BATE      2183738 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            493            212.90         BATE      2183728 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            421            212.90         BATE      2186299 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            486            212.90         BATE      2186288 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            460            212.90         BATE      2186282 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            680            212.90         BATE      2186268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:12           BST            460            212.90         BATE      2186358 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:30           BST            1376           212.90         BATE      2186883 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:30           BST            750            212.90         BATE      2186881 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:30           BST            431            212.90         BATE      2186879 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:30           BST            407            212.90         BATE      2186875 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:31           BST            429            212.90         BATE      2186937 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:32           BST            487            212.90         BATE      2186966 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:32           BST            401            212.90         BATE      2186964 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            433            212.80         BATE      2189035 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            499            212.80         BATE      2189029 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            439            212.80         BATE      2189025 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            417            212.80         BATE      2189023 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            496            212.80         BATE      2189011 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:44           BST            424            212.80         BATE      2189421 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:44           BST             66            212.80         BATE      2189419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:05           BST            343            212.70         BATE      2190174 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:05           BST            489            212.70         BATE      2190172 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:19           BST            649            212.70         BATE      2190938 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:19           BST            343            212.70         BATE      2190922 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:19           BST            106            212.70         BATE      2190924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:19           BST            400            212.70         BATE      2190920 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:19           BST            102            212.70         BATE      2190918 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:18           BST             68            212.60         BATE      2193041 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:18           BST             53            212.60         BATE      2193031 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:19           BST            1599           212.60         BATE      2193043 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:26           BST            343            212.60         BATE      2193310 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:26           BST             27            212.60         BATE      2193308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:39:04           BST            1217           212.60         BATE      2194684 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:39:04           BST             88            212.60         BATE      2194678 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:39:04           BST            498            212.60         BATE      2194680 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:01           BST            456            212.70         BATE      2196773 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:01           BST            489            212.70         BATE      2196771 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:01           BST            458            212.70         BATE      2196769 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:01           BST            417            212.70         BATE      2196767 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:26           BST            703            212.80         BATE      2197798 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:26           BST            638            212.80         BATE      2197800 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:26           BST            328            212.80         BATE      2197796 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:26           BST            703            212.80         BATE      2197794 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:26           BST            703            212.80         BATE      2197792 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:57           BST            868            212.80         BATE      2198767 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:57           BST            491            212.80         BATE      2198765 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST            1648           212.80         BATE      2201615 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST            306            212.80         BATE      2201601 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST            233            212.80         BATE      2201599 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:51           BST            412            212.90         BATE      2202635 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:43:00           BST            2044           212.90         BATE      2202939 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:43:00           BST            454            212.90         BATE      2202937 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:43:53           BST            575            212.90         BATE      2204380 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:43:53           BST            450            212.90         BATE      2204374 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST             32            213.10         BATE      2207088 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST             29            213.10         BATE      2207082 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            427            213.10         BATE      2207080 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            429            213.10         BATE      2207078 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            482            213.10         BATE      2207076 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            410            213.10         BATE      2207073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            489            213.10         BATE      2207071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            364            213.10         BATE      2207069 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            1126           213.10         BATE      2207061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:25           BST            454            213.20         BATE      2209551 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            435            213.20         BATE      2210088 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST             61            213.20         BATE      2210086 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            368            213.20         BATE      2210084 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST             61            213.20         BATE      2210082 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST             91            213.20         BATE      2210080 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            368            213.20         BATE      2210078 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            323            213.20         BATE      2210076 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            126            213.20         BATE      2210074 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST             31            213.20         BATE      2210072 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            202            213.20         BATE      2210070 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            193            213.20         BATE      2210068 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            949            213.20         BATE      2210066 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            433            213.20         BATE      2210064 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:49           BST            162            213.20         BATE      2210127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:49           BST            317            213.20         BATE      2210129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:46           BST            343            213.00         BATE      2211759 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:46           BST            535            213.00         BATE      2211756 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:52           BST            132            213.00         BATE      2211960 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST             56            213.00         BATE      2212453 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            1769           213.00         BATE      2212451 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            457            213.00         BATE      2212439 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:49:00           BST            470            212.90         BATE      2214229 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:49:00           BST            536            212.90         BATE      2214225 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:49:01           BST            433            212.90         BATE      2214231 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            1156           212.90         BATE      2217176 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            1300           212.90         BATE      2217168 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            1900           212.90         BATE      2217164 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            544            212.90         BATE      2217152 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:51:44           BST            445            212.80         BATE      2219360 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:52:24           BST            343            212.90         BATE      2220814 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:52:24           BST            476            212.90         BATE      2220809 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            458            212.90         BATE      2224245 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            1400           213.00         BATE      2224239 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            1769           213.00         BATE      2224241 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            611            213.00         BATE      2224237 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            704            213.00         BATE      2224225 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:58           BST            1766           212.90         BATE      2225719 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:58           BST            1400           212.90         BATE      2225717 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:58           BST            1770           212.90         BATE      2225715 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:58           BST            464            212.90         BATE      2225707 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:55:36           BST            491            213.00         BATE      2227041 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:55:36           BST            476            213.00         BATE      2227039 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:37           BST            493            213.00         BATE      2229162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:37           BST            480            213.00         BATE      2229160 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:37           BST            476            213.00         BATE      2229158 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:37           BST            496            213.00         BATE      2229152 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:57:10           BST            750            212.90         BATE      2230476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:57:10           BST            467            212.90         BATE      2230474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:57:56           BST            2811           213.00         BATE      2232325 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:57:56           BST            420            213.00         BATE      2232321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            1462           213.10         BATE      2234616 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            443            213.10         BATE      2234614 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            814            213.10         BATE      2237758 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            1100           213.10         BATE      2237756 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            420            213.10         BATE      2237750 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            454            213.10         BATE      2237746 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            335            213.10         BATE      2237740 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            160            213.10         BATE      2237742 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            569            213.10         BATE      2237735 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            557            213.10         BATE      2237717 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:01:41           BST            434            213.00         BATE      2240229 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:01:42           BST            439            213.00         BATE      2240234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST             70            213.00         BATE      2242597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST             55            213.00         BATE      2242599 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST             72            213.00         BATE      2242595 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            133            213.00         BATE      2242591 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST             52            213.00         BATE      2242589 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            499            213.00         BATE      2242587 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST             12            213.00         BATE      2242583 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            424            213.00         BATE      2242581 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            424            213.00         BATE      2242579 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            1769           213.00         BATE      2242577 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            493            213.00         BATE      2242561 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:57           BST            499            213.00         BATE      2242613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:57           BST             56            213.00         BATE      2242611 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:03:13           BST            499            212.90         BATE      2243217 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:03:14           BST            408            212.90         BATE      2243266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:03:14           BST            453            212.90         BATE      2243250 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:19           BST            420            212.90         BATE      2245322 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:19           BST            454            212.90         BATE      2245311 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:19           BST            403            212.90         BATE      2245307 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            465            212.90         BATE      2246608 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST             70            212.90         BATE      2246606 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST             50            212.90         BATE      2246599 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST             86            212.90         BATE      2246597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            119            212.90         BATE      2246595 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            135            212.90         BATE      2246593 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            241            212.90         BATE      2246591 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST             83            212.90         BATE      2246587 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST             98            212.90         BATE      2246589 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            440            212.90         BATE      2246571 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST             95            212.90         BATE      2246569 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            239            212.90         BATE      2246561 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST             79            212.90         BATE      2246559 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            486            212.90         BATE      2246556 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:04           BST            456            212.90         BATE      2246610 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:06:10           BST            343            213.00         BATE      2248597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            104            213.00         BATE      2251440 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            343            213.00         BATE      2251438 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            404            213.00         BATE      2251436 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            556            213.00         BATE      2251434 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            3000           213.00         BATE      2251432 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST             70            213.00         BATE      2251410 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            479            213.00         BATE      2251412 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:34           BST            434            213.00         BATE      2251446 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:34           BST            496            213.00         BATE      2251444 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:08:05           BST            178            212.90         BATE      2252612 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:08:05           BST            255            212.90         BATE      2252610 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:08:05           BST            550            212.90         BATE      2252608 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:08:17           BST            404            212.90         BATE      2252906 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:08:17           BST             52            212.90         BATE      2252903 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:08:17           BST            414            212.90         BATE      2252901 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:17           BST            474            212.90         BATE      2254727 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            596            212.90         BATE      2256046 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            426            212.90         BATE      2256044 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            145            212.90         BATE      2256040 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            343            212.90         BATE      2256037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            1300           212.90         BATE      2256033 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            1850           212.90         BATE      2256031 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            432            212.90         BATE      2256023 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:10:13           BST             92            212.80         BATE      2256535 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:10:21           BST             76            212.80         BATE      2256844 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:11:20           BST            604            212.80         BATE      2258877 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:11:20           BST            204            212.80         BATE      2258875 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:11:20           BST            781            212.80         BATE      2258873 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:11:20           BST            781            212.80         BATE      2258871 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:11:20           BST            692            212.80         BATE      2258862 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            536            212.90         BATE      2264518 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            2147           212.90         BATE      2264514 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            2147           212.90         BATE      2264512 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            866            212.90         BATE      2264510 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            796            212.90         BATE      2264508 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            868            212.90         BATE      2264506 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:15:21           BST            483            212.90         BATE      2266581 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:15:21           BST            463            212.90         BATE      2266567 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:15:21           BST            423            212.90         BATE      2266563 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:15:47           BST            422            212.90         BATE      2267181 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:17:47           BST            343            213.00         BATE      2270324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            468            213.10         BATE      2271479 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            422            213.10         BATE      2271477 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST             76            213.10         BATE      2271475 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            400            213.10         BATE      2271473 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            495            213.10         BATE      2271469 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            409            213.10         BATE      2271467 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            432            213.10         BATE      2271465 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            470            213.10         BATE      2271463 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            479            213.10         BATE      2271461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            474            213.10         BATE      2271459 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            548            213.10         BATE      2271453 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            624            213.10         BATE      2271449 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            679            213.10         BATE      2271437 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:34           BST            710            213.10         BATE      2271954 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:34           BST             6             213.10         BATE      2271952 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            643            213.00         BATE      2272492 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            139            213.00         BATE      2272490 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            139            213.00         BATE      2272484 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            359            213.00         BATE      2272486 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:19:53           BST            2196           213.00         BATE      2274392 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:19:53           BST             62            213.00         BATE      2274390 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:15           BST            401            213.00         BATE      2275156 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:39           BST            993            213.00         BATE      2275770 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:39           BST            325            213.00         BATE      2275768 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:39           BST             76            213.00         BATE      2275766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:21:01           BST            438            212.90         BATE      2276316 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:52           BST            452            213.00         BATE      2279535 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:52           BST            416            213.00         BATE      2279533 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:52           BST            452            213.00         BATE      2279531 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:52           BST            488            213.00         BATE      2279529 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:52           BST            454            213.00         BATE      2279527 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:52           BST             98            213.00         BATE      2279525 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:52           BST            363            213.00         BATE      2279523 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            487            213.10         BATE      2285948 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            458            213.10         BATE      2285946 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            473            213.10         BATE      2285935 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            483            213.10         BATE      2285924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            535            213.10         BATE      2285908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            581            213.10         BATE      2285902 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            704            213.10         BATE      2285898 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST             73            213.10         BATE      2285886 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            761            213.10         BATE      2285888 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST             99            213.10         BATE      2285878 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            743            213.10         BATE      2285876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            463            213.10         BATE      2286156 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            746            213.10         BATE      2286124 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            900            213.10         BATE      2286122 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            431            213.10         BATE      2286120 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            431            213.10         BATE      2286118 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:26:35           BST            437            213.10         BATE      2287883 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:26:35           BST            682            213.10         BATE      2287881 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:26:35           BST            1200           213.10         BATE      2287879 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:27:36           BST            121            213.00         BATE      2289573 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:27:36           BST            356            213.00         BATE      2289571 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:27:36           BST             49            213.00         BATE      2289569 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:27:36           BST            694            213.00         BATE      2289567 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:27:36           BST             37            213.00         BATE      2289565 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:28:08           BST            186            212.90         BATE      2290574 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:28:08           BST            259            212.90         BATE      2290572 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:31:05           BST            343            213.00         BATE      2296139 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:32           BST            343            213.10         BATE      2298571 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            343            213.10         BATE      2298750 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            1504           213.10         BATE      2298748 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            1229           213.10         BATE      2298746 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            711            213.10         BATE      2298736 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            892            213.10         BATE      2298734 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            488            213.10         BATE      2298738 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            2876           213.20         BATE      2302221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            432            213.20         BATE      2302219 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            1000           213.20         BATE      2302217 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            500            213.20         BATE      2302215 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            532            213.20         BATE      2302213 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            251            213.20         BATE      2302211 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            362            213.20         BATE      2302209 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            772            213.20         BATE      2302207 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            942            213.20         BATE      2302203 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            1125           213.20         BATE      2302201 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            759            213.20         BATE      2302193 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            914            213.20         BATE      2302191 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            759            213.20         BATE      2302189 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            759            213.20         BATE      2302183 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            640            213.20         BATE      2302181 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            568            213.20         BATE      2302179 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:22           BST            2787           213.20         BATE      2304345 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:36:39           BST            1918           213.10         BATE      2306879 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:36:39           BST            356            213.10         BATE      2306877 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:37:17           BST            222            213.10         BATE      2308184 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:39:05           BST            450            213.10         BATE      2312024 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:39:05           BST            230            213.10         BATE      2312020 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            1330           213.10         BATE      2313632 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            783            213.10         BATE      2313630 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            684            213.10         BATE      2313628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            1084           213.10         BATE      2313620 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            1850           213.10         BATE      2313616 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            1400           213.10         BATE      2313618 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            950            213.10         BATE      2313594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:10           BST            215            213.00         BATE      2313892 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:41:10           BST            460            213.00         BATE      2315876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:41:10           BST            2000           213.00         BATE      2315874 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:15           BST            343            213.00         BATE      2317925 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:15           BST            463            213.00         BATE      2317917 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:17           BST            1230           213.00         BATE      2318018 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:17           BST            1289           213.00         BATE      2318016 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:17           BST            480            213.00         BATE      2318014 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:17           BST            126            213.00         BATE      2318006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            437            213.10         BATE      2322095 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            141            213.10         BATE      2322089 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST             92            213.10         BATE      2322087 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST             90            213.10         BATE      2322091 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST             87            213.10         BATE      2322093 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            463            213.10         BATE      2322085 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            912            213.10         BATE      2322083 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            488            213.10         BATE      2322075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            507            213.10         BATE      2322069 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            332            213.10         BATE      2322057 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            182            213.10         BATE      2322063 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:30           BST            433            213.10         BATE      2322285 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:36           BST            408            213.10         BATE      2322645 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:45:36           BST            2642           213.10         BATE      2324563 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:32           BST            439            213.00         BATE      2326329 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:32           BST             45            213.00         BATE      2326327 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:32           BST            432            213.00         BATE      2326285 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:33           BST            416            213.00         BATE      2326347 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:53           BST            452            213.00         BATE      2327058 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:05           BST             43            213.00         BATE      2327456 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:05           BST            313            213.00         BATE      2327458 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:06           BST            106            213.00         BATE      2327498 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:10           BST            496            213.00         BATE      2327665 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:18           BST            427            213.00         BATE      2327888 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:18           BST            414            213.00         BATE      2327874 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:22           BST            343            213.00         BATE      2328093 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:22           BST            407            213.00         BATE      2328070 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:29           BST             93            213.00         BATE      2328432 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:47:30           BST            325            213.00         BATE      2328442 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:49:44           BST            343            213.10         BATE      2332900 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:49:44           BST            702            213.10         BATE      2332896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:49:44           BST            1708           213.10         BATE      2332894 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST             84            213.20         BATE      2339566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST             48            213.20         BATE      2339564 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            419            213.20         BATE      2339562 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            116            213.20         BATE      2339558 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            1628           213.20         BATE      2339556 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            1946           213.20         BATE      2339550 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            896            213.20         BATE      2339542 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            1218           213.20         BATE      2339538 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:20           BST            202            213.20         BATE      2339601 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:29           BST            571            213.20         BATE      2339888 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:29           BST            351            213.20         BATE      2339886 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:54:05           BST            1310           213.30         BATE      2340912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:55:32           BST            1938           213.40         BATE      2343326 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            236            213.30         BATE      2346198 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            201            213.30         BATE      2346196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            228            213.30         BATE      2346194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            226            213.30         BATE      2346192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            246            213.40         BATE      2346185 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST             70            213.40         BATE      2346181 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            1400           213.40         BATE      2346179 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            1604           213.40         BATE      2346183 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            200            213.40         BATE      2346174 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            794            213.40         BATE      2346172 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            1000           213.40         BATE      2346170 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            186            213.40         BATE      2346168 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            1237           213.40         BATE      2346166 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            186            213.40         BATE      2346164 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            1726           213.40         BATE      2346158 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            1400           213.40         BATE      2346152 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            446            213.40         BATE      2346136 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            1729           213.40         BATE      2346134 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:21           BST            306            213.30         BATE      2346205 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:21           BST            123            213.30         BATE      2346202 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:21           BST             53            213.30         BATE      2346200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:23           BST            348            213.40         BATE      2353829 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:23           BST            568            213.40         BATE      2353825 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:23           BST            1300           213.40         BATE      2353823 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:23           BST            650            213.40         BATE      2353821 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:23           BST            1765           213.40         BATE      2353819 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:23           BST            855            213.40         BATE      2353815 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:24           BST            1300           213.40         BATE      2353836 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:24           BST             91            213.40         BATE      2353834 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:33           BST            503            213.40         BATE      2354143 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:33           BST            1316           213.40         BATE      2354141 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:01:02           BST            583            213.30         BATE      2355324 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:01:02           BST            1694           213.30         BATE      2355322 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:01:02           BST            445            213.30         BATE      2355320 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:01:11           BST            366            213.30         BATE      2355751 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:02:11           BST            2179           213.30         BATE      2357406 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:02:11           BST            384            213.30         BATE      2357404 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:02:11           BST            924            213.30         BATE      2357402 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            226            213.30         BATE      2358866 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST             97            213.30         BATE      2358870 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            661            213.30         BATE      2358872 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            1480           213.30         BATE      2358868 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:12           BST            343            213.30         BATE      2358896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:26           BST            343            213.40         BATE      2359280 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:05:23           BST            343            213.50         BATE      2362724 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:37           BST            1049           213.60         BATE      2365197 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:37           BST             90            213.60         BATE      2365195 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:37           BST            740            213.60         BATE      2365193 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:37           BST            9259           213.60         BATE      2365191 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            725            213.70         BATE      2368601 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            448            213.70         BATE      2368585 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:28           BST            1763           213.70         BATE      2368654 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:28           BST            667            213.70         BATE      2368656 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:28           BST            1000           213.70         BATE      2368658 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:28           BST            700            213.70         BATE      2368660 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:28           BST            650            213.70         BATE      2368646 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:39           BST            1100           213.70         BATE      2370884 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:39           BST            1763           213.70         BATE      2370882 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:39           BST            336            213.70         BATE      2370886 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:39           BST            608            213.70         BATE      2370876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:10:03           BST            498            213.60         BATE      2371661 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:10:14           BST            148            213.60         BATE      2372148 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:10:14           BST            550            213.60         BATE      2372146 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:10:14           BST             57            213.60         BATE      2372144 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:14           BST             6             213.60         BATE      2374045 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:14           BST             3             213.60         BATE      2374041 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:14           BST            424            213.60         BATE      2374043 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:14           BST            454            213.60         BATE      2374039 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:14           BST            491            213.60         BATE      2374037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            432            213.60         BATE      2375465 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            403            213.60         BATE      2375449 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            439            213.60         BATE      2375446 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            107            213.60         BATE      2375444 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            343            213.60         BATE      2375430 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            459            213.60         BATE      2375426 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:51           BST             93            213.60         BATE      2375489 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:51           BST            404            213.60         BATE      2375487 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:51           BST            423            213.60         BATE      2375476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:51           BST            461            213.60         BATE      2377476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:51           BST             74            213.60         BATE      2377474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:51           BST            323            213.60         BATE      2377472 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:51           BST            165            213.60         BATE      2377470 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:51           BST            463            213.60         BATE      2377468 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:51           BST            1483           213.60         BATE      2377466 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:51           BST            2870           213.60         BATE      2379510 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:16:24           BST            343            213.60         BATE      2385234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1978           213.60         BATE      2392987 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1607           213.60         BATE      2392979 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            470            213.60         BATE      2392981 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            1577           213.60         BATE      2395319 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            414            213.60         BATE      2395321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            389            213.60         BATE      2395308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            1820           213.60         BATE      2395306 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            151            213.60         BATE      2395295 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            548            213.60         BATE      2395293 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            1433           213.60         BATE      2395291 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            542            213.60         BATE      2395280 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            1900           213.60         BATE      2395274 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST             77            213.60         BATE      2395266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            1976           213.60         BATE      2395251 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:28           BST            1934           213.60         BATE      2395358 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:28           BST            1961           213.60         BATE      2395337 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:31           BST            363            213.60         BATE      2395447 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:02           BST            250            213.60         BATE      2396452 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:02           BST            894            213.60         BATE      2396450 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            462            213.70         BATE      2397709 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            485            213.70         BATE      2397707 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            492            213.70         BATE      2397705 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            436            213.70         BATE      2397703 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            602            213.70         BATE      2397701 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            698            213.70         BATE      2397699 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            440            213.70         BATE      2397697 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            695            213.70         BATE      2397695 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            484            213.70         BATE      2397693 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            1361           213.70         BATE      2397691 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            569            213.70         BATE      2397689 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            641            213.70         BATE      2397687 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            747            213.70         BATE      2397685 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            1593           213.70         BATE      2399690 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            697            213.70         BATE      2399688 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            1397           213.70         BATE      2399686 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            703            213.70         BATE      2399684 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            430            213.70         BATE      2402036 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            484            213.70         BATE      2402029 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            378            213.70         BATE      2402016 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            2903           213.70         BATE      2402014 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:24:54           BST            1932           213.80         BATE      2405230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:24:55           BST            1429           213.80         BATE      2405266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:25:07           BST            1082           213.80         BATE      2405884 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            1530           213.80         BATE      2409035 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST             25            213.80         BATE      2409033 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            396            213.80         BATE      2409026 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            1048           213.80         BATE      2409030 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            414            213.80         BATE      2409028 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST             54            213.80         BATE      2409024 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            1169           213.80         BATE      2409009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            343            213.80         BATE      2409007 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            633            213.80         BATE      2408997 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            650            213.80         BATE      2408995 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            883            213.80         BATE      2408993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:17           BST            407            213.80         BATE      2409069 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:17           BST            105            213.80         BATE      2409064 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:17           BST             55            213.80         BATE      2409066 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:17           BST             88            213.80         BATE      2409062 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:17           BST            204            213.80         BATE      2409060 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:17           BST             58            213.80         BATE      2409058 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:17           BST            806            213.80         BATE      2409056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:18           BST            431            213.80         BATE      2409075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:18           BST            1176           213.80         BATE      2411896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:18           BST            3499           213.80         BATE      2411892 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:18           BST            743            213.80         BATE      2411894 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            1022           213.80         BATE      2414747 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            594            213.80         BATE      2414741 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST             52            213.80         BATE      2414739 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            130            213.80         BATE      2414737 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            819            213.80         BATE      2414735 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            1952           213.80         BATE      2414726 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:25           BST            1354           213.80         BATE      2415360 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:40           BST            961            213.80         BATE      2416107 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:40           BST            365            213.80         BATE      2416105 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:55           BST            559            213.80         BATE      2416618 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:55           BST            767            213.80         BATE      2416616 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:10           BST            1326           213.80         BATE      2417243 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:25           BST            516            213.80         BATE      2417857 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:25           BST             88            213.80         BATE      2417853 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:25           BST            722            213.80         BATE      2417855 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:40           BST            343            213.80         BATE      2420318 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:40           BST            360            213.80         BATE      2420316 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:43           BST            623            213.80         BATE      2420966 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:44           BST            238            213.80         BATE      2421242 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:44           BST            240            213.80         BATE      2421089 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:44           BST             5             213.80         BATE      2421079 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:45           BST            147            213.70         BATE      2421604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:45           BST            187            213.70         BATE      2421602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:45           BST            226            213.70         BATE      2421600 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:45           BST            147            213.70         BATE      2421597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:45           BST            187            213.70         BATE      2421595 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:45           BST            226            213.70         BATE      2421593 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:45           BST            119            213.70         BATE      2421591 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:59           BST             46            213.70         BATE      2424468 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:00           BST            480            213.70         CHIX      1660753 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:43           BST            490            213.70         CHIX      1662942 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST            195            213.90         CHIX      1664508 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST            212            213.90         CHIX      1664506 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:24           BST            448            213.90         CHIX      1664504 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:36           BST            667            213.80         CHIX      1664952 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:37           BST            581            213.70         CHIX      1665010 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:54           BST            560            213.60         CHIX      1665472 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:32           BST            493            213.80         CHIX      1666799 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:37           BST            723            213.70         CHIX      1667023 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:37           BST            900            213.80         CHIX      1667010 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:37           BST            602            213.80         CHIX      1667008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:40           BST            445            213.60         CHIX      1667163 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:00           BST            906            213.60         CHIX      1667959 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:08:54           BST            1300           213.60         CHIX      1669965 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:30           BST             7             213.60         CHIX      1671189 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:30           BST            481            213.60         CHIX      1671183 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST            830            213.60         CHIX      1672133 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST            734            213.60         CHIX      1672124 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:09:57           BST            1200           213.60         CHIX      1672116 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:10:16           BST            497            213.50         CHIX      1672922 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:11:52           BST            713            213.90         CHIX      1676217 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:11:52           BST            1400           213.90         CHIX      1676215 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:12:04           BST            507            213.70         CHIX      1676634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:14           BST            1085           213.80         CHIX      1678823 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:14           BST            699            213.70         CHIX      1678819 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:14           BST            1600           213.80         CHIX      1678821 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:27           BST            364            213.60         CHIX      1679495 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:27           BST             45            213.60         CHIX      1679493 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:39           BST            461            213.50         CHIX      1680050 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST            664            213.20         CHIX      1683253 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST            1600           213.30         CHIX      1683232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST            589            213.30         CHIX      1683190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:09           BST            455            213.10         CHIX      1683366 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:18           BST            529            213.20         CHIX      1689442 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST            1000           213.20         CHIX      1689957 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST            655            213.20         CHIX      1689955 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST            1600           213.20         CHIX      1689951 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:17:33           BST            655            213.20         CHIX      1689945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:33           BST            475            213.00         CHIX      1692409 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:57           BST            382            213.00         CHIX      1693222 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:57           BST            1200           213.00         CHIX      1693220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:19:22           BST            455            212.90         CHIX      1694407 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:20:06           BST            1483           213.20         CHIX      1696523 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:04           BST            451            213.10         CHIX      1701365 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:04           BST             35            213.10         CHIX      1701363 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:04           BST            1230           213.10         CHIX      1701340 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:05           BST             14            213.10         CHIX      1701375 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:42           BST            789            213.30         CHIX      1703298 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:22:43           BST            450            213.30         CHIX      1703343 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:05           BST            452            213.40         CHIX      1704244 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:07           BST            806            213.30         CHIX      1704300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:29           BST            610            213.20         CHIX      1705101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:29           BST            144            213.20         CHIX      1705099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            1533           213.00         CHIX      1706379 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            739            213.00         CHIX      1706345 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST             81            213.10         CHIX      1706339 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            635            213.10         CHIX      1706337 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:25:19           BST            515            213.20         CHIX      1709361 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:25:19           BST            1700           213.20         CHIX      1709359 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:26:30           BST            1276           213.20         CHIX      1712278 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:35           BST             29            213.20         CHIX      1714492 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:35           BST            1500           213.20         CHIX      1714490 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:47           BST            889            213.10         CHIX      1714912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:47           BST            499            213.10         CHIX      1714908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST            1200           213.10         CHIX      1720371 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST            1400           213.10         CHIX      1720357 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST            783            213.10         CHIX      1720355 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:30:15           BST            783            213.10         CHIX      1720351 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            1386           213.00         CHIX      1722244 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:22           BST            558            212.90         CHIX      1724896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:30           BST            1300           212.90         CHIX      1725183 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:32:30           BST            402            212.90         CHIX      1725179 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:09           BST            1174           213.10         CHIX      1731391 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:10           BST            476            213.10         CHIX      1731437 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:10           BST             10            213.10         CHIX      1731435 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:11           BST            444            213.10         CHIX      1731494 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            1347           213.10         CHIX      1733137 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            653            213.10         CHIX      1733131 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            1300           213.10         CHIX      1733129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:37:58           BST            1565           213.10         CHIX      1737423 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:37:58           BST            235            213.10         CHIX      1737421 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:37:58           BST            261            213.10         CHIX      1737419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:37:58           BST            404            213.10         CHIX      1737411 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:01           BST            653            213.00         CHIX      1737530 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:57           BST            470            212.80         CHIX      1739649 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:39:57           BST            579            213.00         CHIX      1741962 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:39:57           BST            1200           213.00         CHIX      1741960 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:40:57           BST            156            213.00         CHIX      1744325 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:40:57           BST            1500           213.00         CHIX      1744323 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:42:58           BST            229            213.00         CHIX      1748788 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:42:58           BST            230            213.00         CHIX      1748790 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:49           BST            2097           213.00         CHIX      1751101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:49           BST            203            213.00         CHIX      1751099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:43:49           BST            290            213.00         CHIX      1751097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:44:01           BST            123            212.90         CHIX      1751655 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:44:01           BST            319            212.90         CHIX      1751653 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:44:01           BST            433            212.90         CHIX      1751651 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:44:01           BST            488            212.90         CHIX      1751649 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:40           BST            746            213.00         CHIX      1755701 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:40           BST            1562           213.00         CHIX      1755703 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:46:47           BST            445            212.70         CHIX      1758212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:47:58           BST             48            213.00         CHIX      1761130 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            843            213.10         CHIX      1764591 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            1700           213.10         CHIX      1764589 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            1300           213.10         CHIX      1764585 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            1090           213.10         CHIX      1764577 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:50:26           BST            1410           213.20         CHIX      1767377 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:54:45           BST            1554           213.40         CHIX      1776208 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:54:45           BST            276            213.40         CHIX      1776206 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:54:45           BST            494            213.40         CHIX      1776204 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:54:45           BST            433            213.40         CHIX      1776112 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:54:45           BST            196            213.40         CHIX      1776110 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:54:45           BST            1200           213.40         CHIX      1776108 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:54:45           BST            1743           213.40         CHIX      1776104 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:17           BST            1036           213.60         CHIX      1783945 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            1700           213.60         CHIX      1784238 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            715            213.60         CHIX      1784240 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            408            213.60         CHIX      1784236 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            422            213.60         CHIX      1784230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:59:49           BST            487            213.40         CHIX      1788335 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            917            213.50         CHIX      1790587 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            487            213.50         CHIX      1790551 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            656            213.50         CHIX      1790547 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:00:48           BST            420            213.50         CHIX      1790543 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:45           BST            493            213.40         CHIX      1793405 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:46           BST            1700           213.40         CHIX      1793444 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:33           BST            494            213.30         CHIX      1794632 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:34           BST            952            213.30         CHIX      1794647 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:04:59           BST            588            213.30         CHIX      1796280 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:09           BST            418            213.20         CHIX      1798104 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:09           BST            488            213.20         CHIX      1798102 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:09           BST             14            213.20         CHIX      1798100 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:18           BST            641            213.10         CHIX      1798271 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:09           BST            827            213.10         CHIX      1803458 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:09           BST            465            213.10         CHIX      1803455 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:09           BST            393            213.10         CHIX      1803451 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:08:09           BST            167            213.10         CHIX      1803447 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            1200           213.30         CHIX      1807243 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            1300           213.30         CHIX      1807230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            571            213.30         CHIX      1807223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            549            213.30         CHIX      1807217 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:10:41           BST            493            213.30         CHIX      1807227 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:11:42           BST            1496           213.30         CHIX      1808669 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            1300           213.20         CHIX      1812420 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            863            213.20         CHIX      1812422 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST             8             213.20         CHIX      1812409 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            455            213.20         CHIX      1812405 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:15:47           BST            1200           213.30         CHIX      1814085 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:21           BST            786            213.20         CHIX      1815050 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:21           BST            441            213.20         CHIX      1815042 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:17:34           BST            1158           213.10         CHIX      1816634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:50           BST            862            213.10         CHIX      1819645 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:50           BST            1488           213.10         CHIX      1819643 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:19:51           BST            442            213.00         CHIX      1819672 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:49           BST            378            213.00         CHIX      1822690 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:49           BST            708            213.00         CHIX      1822692 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:21:49           BST            1222           213.00         CHIX      1822688 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:23:12           BST            1200           212.90         CHIX      1824909 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:24:51           BST            1461           213.00         CHIX      1827147 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:25:11           BST            696            213.00         CHIX      1827602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:26:22           BST            469            212.90         CHIX      1829165 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            597            212.90         CHIX      1833317 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            404            212.90         CHIX      1833315 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST             44            212.90         CHIX      1833313 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            268            212.90         CHIX      1833311 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            485            212.90         CHIX      1833303 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            224            212.90         CHIX      1833309 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:32           BST            357            212.90         CHIX      1833418 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:32           BST            178            212.90         CHIX      1833420 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST            362            212.90         CHIX      1833752 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST            1700           212.90         CHIX      1833750 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST            482            212.90         CHIX      1833744 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST             77            212.90         CHIX      1833742 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            540            213.00         CHIX      1840204 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            234            213.00         CHIX      1840206 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            780            213.00         CHIX      1840198 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            887            213.00         CHIX      1840196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            479            213.00         CHIX      1840190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            337            213.00         CHIX      1840508 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            1583           213.00         CHIX      1840506 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:28           BST            663            213.00         CHIX      1840488 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:35:31           BST            230            213.00         CHIX      1842337 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:35:31           BST            956            213.00         CHIX      1842335 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:36:31           BST            1243           213.00         CHIX      1843800 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:37:33           BST            1184           213.00         CHIX      1845232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:38:33           BST             28            213.00         CHIX      1846434 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:38:33           BST            1194           213.00         CHIX      1846432 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:41:02           BST            125            212.90         CHIX      1849793 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:41:08           BST            389            212.90         CHIX      1849905 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:41:10           BST            1479           212.90         CHIX      1849982 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:41:10           BST            950            212.90         CHIX      1849980 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:00           BST            477            212.90         CHIX      1852688 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:51           BST            427            212.80         CHIX      1853982 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:44:31           BST            197            212.80         CHIX      1855015 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:44:31           BST            808            212.80         CHIX      1855013 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:49           BST            369            212.80         CHIX      1858277 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:49           BST            456            212.80         CHIX      1858275 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:49           BST            414            212.80         CHIX      1858273 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:56           BST            1631           212.80         CHIX      1858431 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:56           BST            790            212.80         CHIX      1858425 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:56           BST            120            212.80         CHIX      1858423 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:47:44           BST            500            212.70         CHIX      1859558 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:48:02           BST            538            212.70         CHIX      1860014 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:50:40           BST            426            212.70         CHIX      1864683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:40           BST            2021           212.70         CHIX      1866056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:51:40           BST            489            212.70         CHIX      1866050 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:53:43           BST            164            212.60         CHIX      1869329 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:53:43           BST            488            212.60         CHIX      1869321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:53:43           BST            478            212.60         CHIX      1869319 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:54:57           BST            709            212.60         CHIX      1871076 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:56:07           BST            460            212.60         CHIX      1874532 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:56:07           BST            462            212.60         CHIX      1874528 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:56:33           BST            1040           212.70         CHIX      1875785 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:56:33           BST            1271           212.70         CHIX      1875783 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:37           BST            1515           212.90         CHIX      1882257 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:37           BST            1100           212.90         CHIX      1882255 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:37           BST            807            212.90         CHIX      1882245 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:37           BST            475            212.90         CHIX      1882247 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:24           BST            558            212.70         CHIX      1884792 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:24           BST            488            212.80         CHIX      1884786 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:58           BST             1             212.80         CHIX      1885551 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:58           BST            358            212.80         CHIX      1885553 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:58           BST            146            212.80         CHIX      1885555 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:58           BST            412            212.80         CHIX      1885545 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:03:26           BST            450            212.70         CHIX      1886296 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:03:29           BST            433            212.60         CHIX      1886367 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:05:13           BST            466            212.80         CHIX      1889547 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:06:13           BST            425            212.80         CHIX      1891124 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:17           BST            454            212.80         CHIX      1893564 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:17           BST            525            212.80         CHIX      1893560 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:17           BST            619            212.80         CHIX      1893558 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:17           BST            525            212.80         CHIX      1893554 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:42           BST            590            212.70         CHIX      1894041 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:43           BST            738            212.60         CHIX      1894061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:10:08           BST            651            212.60         CHIX      1896032 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:10:31           BST            527            212.60         CHIX      1896494 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:12:07           BST            491            212.60         CHIX      1898729 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:12:18           BST            762            212.60         CHIX      1898942 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            1910           212.60         CHIX      1903081 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            1201           212.60         CHIX      1903077 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            490            212.60         CHIX      1903071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            485            212.60         CHIX      1903069 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            433            212.60         CHIX      1903067 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            683            212.60         CHIX      1903065 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:16:36           BST            1219           212.50         CHIX      1904500 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:05           BST            407            212.40         CHIX      1906373 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:27           BST            461            212.40         CHIX      1906834 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:54           BST            271            212.40         CHIX      1907575 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:18:54           BST            157            212.40         CHIX      1907577 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:21:12           BST            467            212.40         CHIX      1911864 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:21:12           BST            474            212.40         CHIX      1911862 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            430            212.50         CHIX      1913952 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            1465           212.50         CHIX      1913950 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            2125           212.50         CHIX      1913948 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            183            212.50         CHIX      1913946 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            649            212.40         CHIX      1913936 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            414            212.40         CHIX      1913938 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:26:44           BST            440            212.30         CHIX      1921134 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:28:00           BST            2246           212.40         CHIX      1924652 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:28:00           BST            1599           212.40         CHIX      1924650 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:30:36           BST            2633           212.50         CHIX      1929240 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:31:42           BST            964            212.50         CHIX      1930969 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST            473            212.50         CHIX      1933747 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:34:14           BST            1711           212.50         CHIX      1934298 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:37:35           BST            434            212.40         CHIX      1940040 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:37:35           BST            594            212.40         CHIX      1940038 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:38:36           BST            218            212.40         CHIX      1941364 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:38:38           BST            405            212.40         CHIX      1941420 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:38:38           BST            344            212.40         CHIX      1941418 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:39:38           BST            433            212.40         CHIX      1943203 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:39:38           BST            588            212.40         CHIX      1943201 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:40:07           BST            431            212.30         CHIX      1943931 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:40:07           BST            411            212.30         CHIX      1943929 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            520            212.40         CHIX      1947312 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            1198           212.40         CHIX      1947310 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            1200           212.40         CHIX      1947308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            509            212.40         CHIX      1947298 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            479            212.40         CHIX      1947300 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            490            212.40         CHIX      1947294 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:44:37           BST            660            212.40         CHIX      1949853 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:44:37           BST            178            212.40         CHIX      1949851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:45:14           BST            466            212.30         CHIX      1950720 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            795            212.40         CHIX      1957222 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            2489           212.40         CHIX      1957220 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:49:43           BST            1914           212.40         CHIX      1957212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:50:16           BST            441            212.40         CHIX      1957933 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:51:02           BST            758            212.30         CHIX      1959200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST            457            212.20         CHIX      1961929 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST            1034           212.30         CHIX      1961917 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:11           BST            443            212.10         CHIX      1962197 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:11           BST             10            212.10         CHIX      1962190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:56:16           BST            415            212.10         CHIX      1966374 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:56:27           BST            770            212.10         CHIX      1966585 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:56:38           BST            553            212.10         CHIX      1966828 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:58:12           BST             54            212.30         CHIX      1969248 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:58:12           BST            1430           212.30         CHIX      1969246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:58:12           BST            375            212.30         CHIX      1969244 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:58:27           BST            1231           212.30         CHIX      1969531 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:59:08           BST            438            212.20         CHIX      1970427 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            669            212.30         CHIX      1974393 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            1162           212.30         CHIX      1974385 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            1430           212.30         CHIX      1974383 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            258            212.30         CHIX      1974375 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:03:52           BST            1430           212.30         CHIX      1974373 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:04:56           BST            174            212.30         CHIX      1975101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:04:56           BST            658            212.30         CHIX      1975099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:06:22           BST             79            212.30         CHIX      1976465 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:06:22           BST            330            212.30         CHIX      1976463 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            334            212.30         CHIX      1978074 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            1394           212.30         CHIX      1978072 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            600            212.30         CHIX      1978063 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            526            212.30         CHIX      1978037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST            491            212.30         CHIX      1978033 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:10:01           BST            1197           212.50         CHIX      1979687 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:10:01           BST            442            212.50         CHIX      1979683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:18           BST            478            212.70         CHIX      1982214 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:30           BST            353            212.60         CHIX      1982613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:30           BST            348            212.60         CHIX      1982610 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:30           BST            754            212.70         CHIX      1982599 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:14:07           BST            230            212.60         CHIX      1983638 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:14:07           BST            263            212.60         CHIX      1983636 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:14:22           BST            474            212.60         CHIX      1983813 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:16:22           BST            448            212.60         CHIX      1985374 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:16:43           BST            484            212.60         CHIX      1985723 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            309            212.60         CHIX      1986237 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            189            212.60         CHIX      1986235 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            471            212.50         CHIX      1986229 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            531            212.50         CHIX      1986225 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:45           BST            529            212.50         CHIX      1986436 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:45           BST            514            212.50         CHIX      1986433 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:18:40           BST            1383           212.40         CHIX      1987208 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:18:40           BST            553            212.40         CHIX      1987194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:20:12           BST            130            212.30         CHIX      1988626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:20:12           BST            1300           212.30         CHIX      1988624 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:22:56           BST            281            212.30         CHIX      1990702 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:22:56           BST            298            212.30         CHIX      1990700 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:23:15           BST            564            212.30         CHIX      1991058 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:23:38           BST            459            212.30         CHIX      1991419 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:24:46           BST            591            212.40         CHIX      1992526 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:24:46           BST            1307           212.40         CHIX      1992524 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:24:46           BST            231            212.40         CHIX      1992522 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:25:25           BST            999            212.40         CHIX      1992946 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:26:46           BST            798            212.50         CHIX      1994014 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:26:46           BST            441            212.40         CHIX      1994012 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:30           BST            444            212.50         CHIX      1995696 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:52           BST            412            212.50         CHIX      1995908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:29:23           BST            144            212.30         CHIX      1996347 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:29:23           BST             82            212.30         CHIX      1996349 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:29:23           BST            191            212.30         CHIX      1996345 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:29:23           BST            417            212.40         CHIX      1996336 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:30:17           BST            430            212.40         CHIX      1996953 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            1346           212.40         CHIX      1998297 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            463            212.40         CHIX      1998291 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:37           BST            903            212.40         CHIX      1998616 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:37           BST             67            212.40         CHIX      1998614 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:33:37           BST            1175           212.40         CHIX      1999341 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:33:37           BST             51            212.40         CHIX      1999339 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST            1244           212.30         CHIX      2000492 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST            487            212.30         CHIX      2000470 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:37:16           BST            1200           212.20         CHIX      2002061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:37:16           BST            446            212.20         CHIX      2002059 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:39:17           BST             57            212.20         CHIX      2003507 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:39:17           BST            599            212.20         CHIX      2003505 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:41:37           BST            440            212.30         CHIX      2005274 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:41:37           BST            447            212.30         CHIX      2005268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            2150           212.30         CHIX      2007202 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            873            212.30         CHIX      2007204 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            403            212.30         CHIX      2007194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            467            212.30         CHIX      2007192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            675            212.30         CHIX      2007188 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:45:11           BST            930            212.40         CHIX      2008056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:46:11           BST            568            212.40         CHIX      2009002 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:46:11           BST            192            212.40         CHIX      2009000 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:47:14           BST            1087           212.30         CHIX      2010032 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:48:40           BST            1203           212.30         CHIX      2011065 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:49:47           BST            933            212.30         CHIX      2012237 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:49:47           BST             57            212.30         CHIX      2012235 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:50:43           BST            1034           212.30         CHIX      2013348 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:52:15           BST            450            212.30         CHIX      2015127 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:52:28           BST            1119           212.30         CHIX      2015313 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:53:28           BST            1209           212.30         CHIX      2016034 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:53:28           BST             52            212.30         CHIX      2016032 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:53:28           BST             75            212.30         CHIX      2016030 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:54:28           BST            104            212.30         CHIX      2016750 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:54:28           BST            690            212.30         CHIX      2016748 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:55:28           BST            1200           212.30         CHIX      2017532 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:55:28           BST             70            212.30         CHIX      2017530 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            312            212.50         CHIX      2022795 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            1992           212.50         CHIX      2022785 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:03           BST            2664           212.60         CHIX      2022848 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:03           BST            1086           212.60         CHIX      2022850 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:02:03           BST            559            212.60         CHIX      2023439 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:02:03           BST            592            212.60         CHIX      2023437 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:03:14           BST            1344           212.60         CHIX      2024421 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:04:40           BST            1313           212.40         CHIX      2025382 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            602            212.40         CHIX      2028350 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            539            212.40         CHIX      2028307 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            202            212.40         CHIX      2028305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            1098           212.40         CHIX      2028303 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            488            212.40         CHIX      2028290 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            586            212.40         CHIX      2028292 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:08           BST            900            212.40         CHIX      2030187 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:08           BST            475            212.40         CHIX      2030167 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:08           BST            444            212.40         CHIX      2030169 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:27           BST            1232           212.40         CHIX      2030362 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:27           BST            124            212.40         CHIX      2030360 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:12:27           BST            1242           212.40         CHIX      2030998 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:13:27           BST            887            212.40         CHIX      2031815 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:14:27           BST             22            212.40         CHIX      2032432 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:14:27           BST            934            212.40         CHIX      2032430 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:17:28           BST            2104           212.50         CHIX      2034902 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:17:28           BST            654            212.50         CHIX      2034898 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:19:17           BST             32            212.70         CHIX      2036142 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:19:17           BST            1478           212.70         CHIX      2036144 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST            1000           212.60         CHIX      2037598 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST            486            212.60         CHIX      2037592 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            500            212.50         CHIX      2039478 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            487            212.50         CHIX      2039472 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:08           BST            701            212.50         CHIX      2039618 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:24:08           BST            1077           212.50         CHIX      2040369 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:25:08           BST            776            212.50         CHIX      2041100 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:27:08           BST            1547           212.50         CHIX      2042822 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:28:15           BST            439            212.40         CHIX      2043764 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:29:15           BST            331            212.40         CHIX      2044639 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:32:15           BST            455            212.40         CHIX      2046924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:33:15           BST            495            212.40         CHIX      2047574 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:33:15           BST            493            212.40         CHIX      2047566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:33:15           BST            434            212.40         CHIX      2047564 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:15           BST            2600           212.40         CHIX      2048271 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:15           BST            465            212.40         CHIX      2048269 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:35:21           BST            1196           212.20         CHIX      2049109 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:37:32           BST            1700           212.20         CHIX      2051252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            1420           212.10         CHIX      2054314 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            1200           212.10         CHIX      2054296 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            463            212.10         CHIX      2054276 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST             25            212.10         CHIX      2054272 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            445            212.10         CHIX      2054268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:43:12           BST            1400           212.10         CHIX      2055654 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:45:17           BST            1105           212.20         CHIX      2057685 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:45:17           BST            485            212.20         CHIX      2057683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:45:25           BST            710            212.20         CHIX      2057795 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:47:54           BST            1593           212.20         CHIX      2060111 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:48:00           BST            469            212.10         CHIX      2060212 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:51:00           BST            2341           212.20         CHIX      2062849 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:51:00           BST            726            212.20         CHIX      2062841 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:26           BST            963            212.20         CHIX      2063911 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:26           BST            470            212.20         CHIX      2063905 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:54:17           BST            1200           212.10         CHIX      2065596 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:54:17           BST             39            212.10         CHIX      2065594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:55:04           BST            1383           212.10         CHIX      2066269 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:57:06           BST            1278           212.10         CHIX      2067944 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:57:06           BST            582            212.10         CHIX      2067942 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:58:21           BST            456            212.00         CHIX      2068902 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:59:31           BST            1028           212.20         CHIX      2069743 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:59:31           BST            903            212.20         CHIX      2069745 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:01:23           BST            403            212.30         CHIX      2071781 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:02:23           BST            608            212.30         CHIX      2072555 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:02:23           BST            2200           212.30         CHIX      2072553 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:03:23           BST            1119           212.30         CHIX      2073764 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:04:23           BST             51            212.30         CHIX      2074601 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:04:23           BST            1069           212.30         CHIX      2074603 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:06:40           BST            2142           212.40         CHIX      2076444 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:08:26           BST            472            212.40         CHIX      2077849 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:08:37           BST            1154           212.40         CHIX      2077998 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:09:45           BST            950            212.30         CHIX      2078976 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:09:45           BST            411            212.30         CHIX      2078972 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:12:15           BST            1866           212.40         CHIX      2081192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:12:15           BST            432            212.40         CHIX      2081184 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:13:52           BST            1411           212.70         CHIX      2082462 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:15:02           BST             97            212.80         CHIX      2083647 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:15:02           BST            1000           212.80         CHIX      2083645 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:16:28           BST            481            212.80         CHIX      2084941 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            482            212.80         CHIX      2087487 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            416            212.80         CHIX      2087479 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            231            212.80         CHIX      2087475 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            233            212.80         CHIX      2087473 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:22:17           BST            268            212.80         CHIX      2090457 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:22:17           BST            488            212.80         CHIX      2090453 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:22:17           BST            530            212.80         CHIX      2090451 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:22:17           BST            653            212.80         CHIX      2090449 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:23:34           BST            3692           212.90         CHIX      2091593 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            1421           213.00         CHIX      2095947 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            1210           213.00         CHIX      2095949 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            465            213.00         CHIX      2095939 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            601            213.00         CHIX      2095935 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:29:23           BST            454            212.80         CHIX      2097262 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            533            212.90         CHIX      2100303 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            311            212.90         CHIX      2100287 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            353            212.90         CHIX      2100283 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            1247           212.90         CHIX      2100271 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            674            212.90         CHIX      2100265 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            439            212.90         CHIX      2100263 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            463            212.90         CHIX      2100257 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:22           BST            419            213.10         CHIX      2102529 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:34:22           BST            447            213.10         CHIX      2102523 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:22           BST            301            213.10         CHIX      2103567 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:22           BST             41            213.10         CHIX      2103565 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:22           BST            483            213.10         CHIX      2103562 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:22           BST            648            213.10         CHIX      2103558 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:42           BST            291            213.00         CHIX      2103912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:42           BST            1800           213.00         CHIX      2103910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:42           BST            671            213.00         CHIX      2103904 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:36:42           BST            1060           213.00         CHIX      2105061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST            1500           213.20         CHIX      2107889 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST             2             213.20         CHIX      2107845 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:39:40           BST            496            213.20         CHIX      2107843 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            294            213.20         CHIX      2110697 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            186            213.20         CHIX      2110699 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            469            213.20         CHIX      2110689 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            548            213.20         CHIX      2110685 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:53           BST            502            213.20         CHIX      2111121 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:53           BST            896            213.20         CHIX      2111119 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:43:02           BST            1392           213.10         CHIX      2111277 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            1500           213.00         CHIX      2114702 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            400            213.00         CHIX      2114696 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            432            213.00         CHIX      2114692 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:47:18           BST            1273           213.10         CHIX      2115932 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:47:21           BST            796            213.10         CHIX      2115992 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST            239            213.10         CHIX      2118208 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST            844            213.10         CHIX      2118206 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:49:04           BST             31            213.10         CHIX      2118204 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:51:04           BST            950            213.10         CHIX      2120402 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:51:04           BST             39            213.10         CHIX      2120394 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:51:05           BST            702            213.10         CHIX      2120501 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:51:27           BST            1237           213.10         CHIX      2120880 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:51:27           BST             22            213.10         CHIX      2120878 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:27           BST            1421           213.10         CHIX      2122013 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:54:05           BST            498            212.90         CHIX      2123977 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:54:23           BST            128            213.00         CHIX      2124243 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:54:23           BST            863            213.00         CHIX      2124241 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:05           BST            1531           213.00         CHIX      2126172 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:59           BST            479            212.90         CHIX      2127097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST            2495           212.90         CHIX      2132241 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST             96            212.90         CHIX      2132239 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST            1104           212.90         CHIX      2132237 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST            479            212.90         CHIX      2132229 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST            549            212.90         CHIX      2132227 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST            682            212.90         CHIX      2132231 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST            837            212.90         CHIX      2132233 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST            431            212.90         CHIX      2132225 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:30           BST            483            212.80         CHIX      2136470 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:48           BST            858            212.80         CHIX      2136873 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:04:58           BST            609            212.80         CHIX      2137110 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:35           BST            647            212.80         CHIX      2139227 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:39           BST            473            212.80         CHIX      2139308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:41           BST            662            212.80         CHIX      2139356 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:41           BST             1             212.80         CHIX      2139350 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:06:58           BST            597            212.80         CHIX      2139623 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:07           BST            502            212.80         CHIX      2139766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            481            212.80         CHIX      2140205 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:08:57           BST            487            212.80         CHIX      2141712 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:09:42           BST            415            212.80         CHIX      2142557 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:09:42           BST            720            212.80         CHIX      2142555 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:10:02           BST            703            212.80         CHIX      2142910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:10:20           BST            581            212.80         CHIX      2143313 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:10:34           BST            444            212.80         CHIX      2143486 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:46           BST            631            212.80         CHIX      2144750 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:46           BST            477            212.80         CHIX      2144754 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST             1             212.80         CHIX      2151120 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            759            212.80         CHIX      2151118 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            771            212.80         CHIX      2151116 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            706            212.80         CHIX      2151110 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            625            212.80         CHIX      2151108 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            488            212.80         CHIX      2151106 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            444            212.80         CHIX      2151104 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            539            212.80         CHIX      2151102 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:29           BST            5194           213.10         CHIX      2158017 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1606           213.20         CHIX      2158048 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            1516           213.20         CHIX      2158046 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            432            213.20         CHIX      2158034 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            831            213.10         CHIX      2158642 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            711            213.10         CHIX      2158640 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            288            213.10         CHIX      2158636 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            192            213.10         CHIX      2158638 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST             23            213.10         CHIX      2158630 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            395            213.10         CHIX      2158628 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            172            213.10         CHIX      2158626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:24:58           BST            1487           213.10         CHIX      2159668 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:24:58           BST             71            213.10         CHIX      2159666 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:26           BST            987            213.10         CHIX      2161687 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:26           BST            874            213.10         CHIX      2161685 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:26:26           BST             40            213.10         CHIX      2161683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:07           BST            441            212.90         CHIX      2162615 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:08           BST            431            212.90         CHIX      2162631 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:28:47           BST            451            213.00         CHIX      2165045 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:28:48           BST            225            213.00         CHIX      2165073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:00           BST            1020           213.00         CHIX      2167556 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:12           BST            700            213.00         CHIX      2172206 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:27           BST            874            213.00         CHIX      2173498 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:27           BST            962            213.00         CHIX      2173496 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:27           BST            238            213.00         CHIX      2173494 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:27           BST            496            213.00         CHIX      2173492 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:27           BST            501            213.00         CHIX      2173490 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:05           BST            445            212.80         CHIX      2175815 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:17           BST             55            212.80         CHIX      2176483 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:17           BST            1122           212.80         CHIX      2176485 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:36           BST            135            212.90         CHIX      2177501 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:36           BST            1185           212.90         CHIX      2177499 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:27           BST            1185           212.90         CHIX      2179542 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:27           BST             52            212.90         CHIX      2179544 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:27           BST            806            212.90         CHIX      2179540 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:27           BST            1185           212.90         CHIX      2179538 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            486            212.90         CHIX      2183750 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            921            212.90         CHIX      2183740 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            673            212.90         CHIX      2183730 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            475            212.90         CHIX      2186297 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            1000           212.90         CHIX      2186292 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            1800           212.90         CHIX      2186290 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            649            212.90         CHIX      2186285 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            1439           212.90         CHIX      2186272 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            471            212.90         CHIX      2186270 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            657            212.90         CHIX      2186266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:36           BST            417            212.80         CHIX      2187096 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            794            212.80         CHIX      2189043 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            1137           212.80         CHIX      2189037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            410            212.80         CHIX      2189007 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:18           BST            442            212.70         CHIX      2190897 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:07           BST            1131           212.70         CHIX      2192614 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:07           BST             59            212.70         CHIX      2192612 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:17           BST            553            212.60         CHIX      2193004 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:17           BST            1131           212.70         CHIX      2192993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:17           BST             28            212.70         CHIX      2192991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:39:04           BST            2088           212.60         CHIX      2194682 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:39:04           BST            478            212.60         CHIX      2194676 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:37           BST            451            212.80         CHIX      2198207 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:37           BST            421            212.80         CHIX      2198205 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:40:57           BST            782            212.80         CHIX      2198763 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:41:14           BST            558            212.80         CHIX      2199505 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST            2300           212.80         CHIX      2201611 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST            486            212.80         CHIX      2201613 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST            878            212.80         CHIX      2201605 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST            665            212.80         CHIX      2201603 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:51           BST            1191           212.90         CHIX      2202641 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:43:53           BST            1794           212.90         CHIX      2204378 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:43:53           BST             78            212.90         CHIX      2204376 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            2608           213.10         CHIX      2207063 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:46:47           BST            667            213.20         CHIX      2210062 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:15           BST            1462           213.10         CHIX      2210869 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:15           BST            760            213.10         CHIX      2210862 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:15           BST            813            213.10         CHIX      2210851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            1202           213.00         CHIX      2212455 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:18           BST            423            212.90         CHIX      2213034 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:49:00           BST            454            212.90         CHIX      2214223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            896            212.90         CHIX      2217166 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            840            212.90         CHIX      2217162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            1900           212.90         CHIX      2217160 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            787            212.90         CHIX      2217156 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST            400            212.90         CHIX      2217154 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:52:24           BST            596            212.90         CHIX      2220807 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            2598           213.00         CHIX      2224243 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            143            213.00         CHIX      2224235 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            1571           213.00         CHIX      2224233 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            531            212.90         CHIX      2224231 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            2041           213.00         CHIX      2224221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:05           BST            2208           213.00         CHIX      2228022 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:58           BST            1787           213.00         CHIX      2230086 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:58           BST            113            213.00         CHIX      2230083 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:58           BST            663            213.00         CHIX      2230081 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            400            212.90         CHIX      2230109 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:57:56           BST            1791           213.00         CHIX      2232323 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST             29            213.10         CHIX      2237754 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            1300           213.10         CHIX      2237752 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            800            213.10         CHIX      2237744 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            1327           213.10         CHIX      2237733 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            1175           213.10         CHIX      2237721 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            599            213.10         CHIX      2237715 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:01:22           BST            305            212.90         CHIX      2239488 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:01:22           BST            146            212.90         CHIX      2239486 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:01:42           BST            1200           213.00         CHIX      2240236 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            518            213.00         CHIX      2242565 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            456            213.00         CHIX      2242563 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:58           BST            1865           213.00         CHIX      2242666 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:03:13           BST            438            212.90         CHIX      2243213 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:00           BST            411            212.90         CHIX      2244633 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:19           BST            445            212.90         CHIX      2245305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            502            212.90         CHIX      2246553 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            549            212.90         CHIX      2246542 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            489            213.00         CHIX      2251430 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            1194           213.00         CHIX      2251428 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            3200           213.00         CHIX      2251426 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            1393           213.00         CHIX      2251408 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            1425           213.00         CHIX      2251414 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:08:06           BST            1062           212.90         CHIX      2252671 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            942            212.90         CHIX      2256029 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST             14            212.90         CHIX      2256027 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            2150           212.90         CHIX      2256025 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            644            212.90         CHIX      2256021 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:10:26           BST            400            212.70         CHIX      2256989 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:11:20           BST            393            212.80         CHIX      2258869 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:11:20           BST            1403           212.80         CHIX      2258866 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:11:20           BST            320            212.80         CHIX      2258864 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            1178           212.90         CHIX      2264522 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            3855           212.90         CHIX      2264520 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            695            212.90         CHIX      2264516 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:15:21           BST            484            212.90         CHIX      2266531 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:15:47           BST            421            212.90         CHIX      2267183 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            1014           213.10         CHIX      2271451 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            1401           213.10         CHIX      2271439 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            1339           213.10         CHIX      2271441 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            2212           213.10         CHIX      2271435 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            493            213.00         CHIX      2272488 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:19:53           BST            641            213.00         CHIX      2274386 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:19:53           BST            1620           213.00         CHIX      2274384 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST            899            212.90         CHIX      2275817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST            333            212.90         CHIX      2275801 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST             75            212.90         CHIX      2275803 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:21:01           BST            430            212.90         CHIX      2276318 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:21:42           BST            407            212.90         CHIX      2277454 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:22           BST            438            212.90         CHIX      2278546 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:52           BST            497            213.00         CHIX      2279521 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            1855           213.10         CHIX      2285916 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            479            213.10         CHIX      2285900 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            1511           213.10         CHIX      2285890 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            896            213.10         CHIX      2285884 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            790            213.10         CHIX      2285882 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            1488           213.10         CHIX      2285880 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:26:40           BST            835            213.00         CHIX      2288077 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:26:40           BST            731            213.00         CHIX      2288073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:26:40           BST            365            213.00         CHIX      2288075 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:27:40           BST            1030           213.00         CHIX      2289686 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:27:40           BST            1069           213.00         CHIX      2289684 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:31:05           BST            2901           213.00         CHIX      2296135 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:32           BST            1476           213.10         CHIX      2298567 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:32           BST            4199           213.10         CHIX      2298565 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            1372           213.10         CHIX      2298744 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:33:22           BST            1185           213.20         CHIX      2300119 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:33:22           BST            776            213.20         CHIX      2300117 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            457            213.20         CHIX      2302177 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            1815           213.20         CHIX      2302175 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:39           BST            2192           213.10         CHIX      2304968 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:39           BST            442            213.10         CHIX      2304960 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:36:42           BST            691            213.10         CHIX      2307020 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:36:42           BST            385            213.10         CHIX      2307018 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:36:42           BST            1084           213.10         CHIX      2307016 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:39:05           BST            847            213.10         CHIX      2312022 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:39:05           BST            407            213.10         CHIX      2312018 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            956            213.10         CHIX      2313624 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            2150           213.10         CHIX      2313622 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            1010           213.10         CHIX      2313626 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            1100           213.10         CHIX      2313592 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            345            213.10         CHIX      2313598 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST             56            213.10         CHIX      2313600 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:15           BST            1221           213.00         CHIX      2317919 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:16           BST            205            213.00         CHIX      2317988 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:16           BST             3             213.00         CHIX      2317986 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:16           BST            533            213.00         CHIX      2317984 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:17           BST            608            213.00         CHIX      2318012 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:17           BST            1600           213.00         CHIX      2318010 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:17           BST            210            213.00         CHIX      2318008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:13           BST            1659           213.10         CHIX      2321670 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            616            213.10         CHIX      2322071 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            413            213.10         CHIX      2322059 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:37           BST            106            213.10         CHIX      2322694 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:37           BST            1194           213.10         CHIX      2322692 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:45:37           BST            1294           213.10         CHIX      2324594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:45:37           BST            1127           213.10         CHIX      2324596 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:53           BST            1200           213.00         CHIX      2327060 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:53           BST            650            213.00         CHIX      2327056 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:49:44           BST            1071           213.10         CHIX      2332892 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:49:44           BST            5593           213.10         CHIX      2332890 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:51:19           BST            809            213.20         CHIX      2335977 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:51:28           BST            472            213.20         CHIX      2336264 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:52:12           BST            173            213.20         CHIX      2337565 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            1164           213.20         CHIX      2339552 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            1648           213.20         CHIX      2339548 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            887            213.20         CHIX      2339546 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            485            213.20         CHIX      2339544 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:19           BST            238            213.20         CHIX      2339540 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:53:29           BST            476            213.20         CHIX      2339884 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:54:05           BST            620            213.30         CHIX      2340910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:56:42           BST             18            213.50         CHIX      2344934 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:56:42           BST            1504           213.50         CHIX      2344932 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:56:42           BST            772            213.50         CHIX      2344930 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:56:42           BST            688            213.50         CHIX      2344928 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:56:42           BST            1427           213.50         CHIX      2344926 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:56:42           BST            3387           213.50         CHIX      2344924 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            1409           213.40         CHIX      2346150 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:59:21           BST             56            213.30         CHIX      2349717 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:59:21           BST            443            213.30         CHIX      2349715 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:59:56           BST            2700           213.50         CHIX      2351841 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:59:56           BST            954            213.50         CHIX      2351843 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:59:56           BST            1053           213.50         CHIX      2351839 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:23           BST            1295           213.40         CHIX      2353827 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:57           BST            1357           213.30         CHIX      2354970 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:02:11           BST            1649           213.30         CHIX      2357400 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:02:11           BST            1691           213.30         CHIX      2357398 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            2608           213.30         CHIX      2358864 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:37           BST            343            213.60         CHIX      2365201 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:37           BST            4135           213.60         CHIX      2365199 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:39           BST            1425           213.70         CHIX      2365232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:39           BST            1425           213.70         CHIX      2365230 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:39           BST            267            213.70         CHIX      2365228 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:47           BST            1156           213.70         CHIX      2365446 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            1203           213.70         CHIX      2368599 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST             67            213.70         CHIX      2368597 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            1163           213.70         CHIX      2368583 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST             73            213.70         CHIX      2368587 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:28           BST            1200           213.70         CHIX      2368648 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:28           BST             31            213.70         CHIX      2368652 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:28           BST            847            213.70         CHIX      2368650 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:39           BST            607            213.70         CHIX      2370880 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:39           BST            1900           213.70         CHIX      2370878 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:39           BST            420            213.70         CHIX      2370872 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:10:03           BST            1099           213.60         CHIX      2371663 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            1200           213.60         CHIX      2375428 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            481            213.60         CHIX      2375424 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            719            213.60         CHIX      2375420 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:25           BST            1347           213.60         CHIX      2376692 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:25           BST            289            213.60         CHIX      2376690 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:12:25           BST            1300           213.60         CHIX      2376688 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:25           BST             72            213.60         CHIX      2378590 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:25           BST            1200           213.60         CHIX      2378588 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:25           BST            474            213.60         CHIX      2378586 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:25           BST            273            213.60         CHIX      2378582 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:25           BST            290            213.60         CHIX      2378584 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:14:25           BST            2309           213.60         CHIX      2380396 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:15:25           BST            2621           213.60         CHIX      2382809 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1498           213.70         CHIX      2392971 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1465           213.70         CHIX      2392967 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            3383           213.70         CHIX      2392969 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST             90            213.70         CHIX      2392977 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            3798           213.70         CHIX      2392973 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            2207           213.70         CHIX      2392975 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            213            213.70         CHIX      2392965 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            1079           213.60         CHIX      2395310 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            426            213.60         CHIX      2395278 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            116            213.60         CHIX      2395276 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            674            213.60         CHIX      2395268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            2042           213.70         CHIX      2397683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            1421           213.70         CHIX      2397681 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:04           BST            1653           213.70         CHIX      2398928 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:04           BST            391            213.70         CHIX      2398926 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:04           BST            867            213.70         CHIX      2400974 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:04           BST            2537           213.70         CHIX      2400972 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:24:47           BST            416            213.80         CHIX      2404912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:24:54           BST            4285           213.80         CHIX      2405228 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:24:55           BST            475            213.80         CHIX      2405268 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            1403           213.80         CHIX      2409037 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            3749           213.80         CHIX      2409005 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            219            213.80         CHIX      2409003 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            221            213.80         CHIX      2409001 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST             75            213.80         CHIX      2408999 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:19           BST            1106           213.80         CHIX      2409123 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:19           BST            4279           213.80         CHIX      2412068 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:04           BST            1138           213.80         CHIX      2414513 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:04           BST            1333           213.80         CHIX      2414511 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:04           BST            897            213.80         CHIX      2414509 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            437            213.80         CHIX      2414722 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:25           BST            877            213.80         CHIX      2415348 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:40           BST            1041           213.80         CHIX      2416085 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:55           BST            318            213.80         CHIX      2416614 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:55           BST            708            213.80         CHIX      2416612 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:25           BST            2019           213.80         CHIX      2417826 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:30           BST            423            213.80         CHIX      2418079 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:35           BST            498            213.80         CHIX      2419347 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:29:58           BST            942            213.80         CHIX      2424321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:05:00           BST            9044           213.70          LSE      1660756 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:36           BST            9414           213.80          LSE      1664954 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:06:54           BST           11328           213.60          LSE      1665470 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:32           BST            2311           213.80          LSE      1666797 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:32           BST            6317           213.80          LSE      1666793 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:34           BST            1889           213.70          LSE      1666853 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:35           BST            7223           213.70          LSE      1666867 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:40           BST             56            213.60          LSE      1667161 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:07:43           BST            8560           213.60          LSE      1667308 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:27           BST            1133           213.60          LSE      1679507 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:27           BST            1918           213.60          LSE      1679503 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:27           BST            100            213.60          LSE      1679501 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:27           BST            1676           213.60          LSE      1679499 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:27           BST            970            213.60          LSE      1679505 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:27           BST            3718           213.60          LSE      1679497 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:41           BST            2499           213.30          LSE      1680165 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:13:43           BST            2319           213.30          LSE      1680237 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:07           BST            4022           213.30          LSE      1683192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:20           BST            7885           213.10          LSE      1683873 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:15:20           BST            246            213.10          LSE      1683854 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:33           BST           10044           213.10          LSE      1692386 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:57           BST            2111           212.90          LSE      1693218 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:18:57           BST            6883           212.90          LSE      1693216 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:29           BST            9551           213.20          LSE      1705105 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:23:29           BST            510            213.20          LSE      1705103 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            2200           213.00          LSE      1706347 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:24:01           BST            9249           213.10          LSE      1706341 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:35           BST            288            213.10          LSE      1714488 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:27:35           BST            8361           213.10          LSE      1714486 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            5814           213.00          LSE      1722250 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            1500           213.00          LSE      1722248 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            2000           213.00          LSE      1722246 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            8314           213.00          LSE      1722242 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:31:03           BST            682            213.00          LSE      1722240 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            688            213.00          LSE      1733143 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:35:58           BST            8868           213.00          LSE      1733141 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:57           BST            853            212.80          LSE      1739651 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:38:57           BST            8886           212.80          LSE      1739647 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:53           BST            2805           212.90          LSE      1756131 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:45:53           BST            6912           212.90          LSE      1756129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            2000           213.00          LSE      1764593 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            3170           213.10          LSE      1764583 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:49:22           BST            4961           213.10          LSE      1764581 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:54:45           BST            9731           213.40          LSE      1776106 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:58:24           BST            9037           213.50          LSE      1784281 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              08:59:49           BST           10080           213.40          LSE      1788337 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:01:56           BST            9248           213.40          LSE      1792182 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:02:45           BST            8111           213.40          LSE      1793409 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:33           BST            1402           213.30          LSE      1794636 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:03:33           BST            7061           213.30          LSE      1794634 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:06:09           BST            8697           213.20          LSE      1798106 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:11:42           BST            174            213.20          LSE      1808685 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:11:42           BST            1591           213.20          LSE      1808683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:11:42           BST            2024           213.20          LSE      1808681 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            1279           213.20          LSE      1812430 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            6150           213.20          LSE      1812428 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            1500           213.20          LSE      1812426 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:14:31           BST            6088           213.20          LSE      1812411 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:21           BST            9302           213.20          LSE      1815046 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:46           BST            1988           213.10          LSE      1815578 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:16:46           BST            6805           213.10          LSE      1815576 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:26:22           BST            8870           212.90          LSE      1829169 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            5631           212.90          LSE      1833301 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:31           BST            3739           212.90          LSE      1833307 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:29:51           BST            8886           212.80          LSE      1833746 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:34:16           BST            8720           213.00          LSE      1840200 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:39:02           BST            1001           212.90          LSE      1847205 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:39:02           BST            2208           212.90          LSE      1847203 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:39:02           BST            5913           212.90          LSE      1847201 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:42:01           BST            6527           212.80          LSE      1851297 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:42:01           BST            3482           212.80          LSE      1851295 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:00           BST            7641           212.80          LSE      1852707 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:00           BST            3262           212.80          LSE      1852705 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:00           BST            5014           212.80          LSE      1852694 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:51           BST            5420           212.80          LSE      1853988 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:51           BST            3191           212.80          LSE      1853986 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:43:51           BST            1933           212.80          LSE      1853984 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:56           BST            1825           212.80          LSE      1858429 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:46:56           BST            6735           212.80          LSE      1858427 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:50:40           BST            3163           212.70          LSE      1864687 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:50:40           BST            6637           212.70          LSE      1864685 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:53:43           BST            8990           212.60          LSE      1869323 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:57:19           BST           10003           212.70          LSE      1876886 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:58:55           BST            4024           212.70          LSE      1879290 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              09:58:55           BST            6249           212.70          LSE      1879288 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:00:37           BST           10544           212.90          LSE      1882251 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:24           BST            9728           212.70          LSE      1884796 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:24           BST           12883           212.80          LSE      1884788 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:50           BST            2921           212.80          LSE      1885375 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:02:50           BST            6701           212.80          LSE      1885373 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:05:13           BST            9209           212.80          LSE      1889551 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:05:13           BST            9973           212.80          LSE      1889549 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:17           BST            9548           212.80          LSE      1893562 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:42           BST             93            212.60          LSE      1894057 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:42           BST            133            212.60          LSE      1894055 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:42           BST            2076           212.70          LSE      1894043 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:42           BST            8092           212.70          LSE      1894045 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:08:43           BST           10038           212.60          LSE      1894059 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:12:56           BST            553            212.60          LSE      1899742 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            8639           212.60          LSE      1903089 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            808            212.60          LSE      1903083 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:15:28           BST            7986           212.60          LSE      1903073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:17:00           BST            8236           212.40          LSE      1904937 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:21:12           BST            8232           212.40          LSE      1911866 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:21:12           BST             76            212.40          LSE      1911858 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            2207           212.40          LSE      1913968 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            6359           212.40          LSE      1913944 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:41           BST            286            212.40          LSE      1913942 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:43           BST            925            212.40          LSE      1913999 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:22:46           BST            7676           212.40          LSE      1914074 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:23:43           BST            8094           212.30          LSE      1915321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST            9116           212.50          LSE      1933751 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:33:47           BST           17403           212.50          LSE      1933749 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:34:35           BST           14697           212.40          LSE      1934931 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:40:07           BST            5658           212.30          LSE      1943927 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:40:07           BST            2041           212.30          LSE      1943925 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:40:07           BST            1333           212.30          LSE      1943923 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:42:40           BST            9839           212.40          LSE      1947306 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:45:14           BST            9406           212.30          LSE      1950715 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:50:00           BST            9383           212.40          LSE      1957560 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:51:02           BST            5809           212.30          LSE      1959116 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:51:02           BST            1388           212.30          LSE      1959118 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:51:02           BST            2558           212.30          LSE      1959120 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:51:02           BST            3800           212.30          LSE      1959122 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST            7061           212.20          LSE      1961927 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST             81            212.20          LSE      1961931 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:02           BST            2487           212.20          LSE      1961933 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:11           BST            6514           212.10          LSE      1962195 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:11           BST             57            212.10          LSE      1962192 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:53:11           BST            3267           212.10          LSE      1962188 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              10:58:58           BST            9269           212.20          LSE      1970239 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:06:22           BST            1499           212.30          LSE      1976467 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:06:22           BST           20294           212.30          LSE      1976461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST           14659           212.20          LSE      1978070 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:08:19           BST           11966           212.30          LSE      1978039 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:30           BST           19779           212.50          LSE      1982620 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:13:30           BST           17694           212.70          LSE      1982603 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            8943           212.50          LSE      1986233 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST            9916           212.50          LSE      1986231 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:26           BST             38            212.50          LSE      1986227 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:17:45           BST            9183           212.50          LSE      1986431 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:18:40           BST            9832           212.40          LSE      1987196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:20:12           BST            9031           212.20          LSE      1988630 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:00           BST            262            212.50          LSE      1995260 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:00           BST             62            212.50          LSE      1995258 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:00           BST            5420           212.50          LSE      1995256 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:00           BST            762            212.50          LSE      1995252 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:00           BST            276            212.50          LSE      1995254 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:14           BST            3274           212.50          LSE      1995555 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:30           BST            9261           212.50          LSE      1995700 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:30           BST            3547           212.50          LSE      1995698 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:28:52           BST           10761           212.50          LSE      1995910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:29:23           BST           13015           212.40          LSE      1996338 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:32:17           BST            8839           212.40          LSE      1998293 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:33:51           BST            9511           212.30          LSE      1999486 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:20           BST            8692           212.30          LSE      2000474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:56           BST            1243           212.20          LSE      2000932 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:35:56           BST            8000           212.20          LSE      2000930 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:44:07           BST            9431           212.30          LSE      2007190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:46:14           BST            9355           212.30          LSE      2009054 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:49:55           BST            160            212.20          LSE      2012336 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              11:52:15           BST           10711           212.30          LSE      2015129 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            1615           212.50          LSE      2022793 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            126            212.50          LSE      2022791 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:02           BST            5922           212.50          LSE      2022789 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:20           BST            3300           212.60          LSE      2022996 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:20           BST            639            212.60          LSE      2022994 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:20           BST            1500           212.60          LSE      2022992 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:20           BST            2000           212.60          LSE      2022990 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:20           BST            253            212.60          LSE      2022988 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:01:20           BST            413            212.60          LSE      2022986 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:02:31           BST            1904           212.60          LSE      2023867 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:02:31           BST            1500           212.60          LSE      2023869 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:03:14           BST            9693           212.50          LSE      2024425 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:03:14           BST           12555           212.50          LSE      2024423 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:03:54           BST           14150           212.40          LSE      2024917 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            808            212.40          LSE      2028315 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            2462           212.40          LSE      2028317 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            320            212.40          LSE      2028321 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            6539           212.40          LSE      2028319 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            2873           212.40          LSE      2028313 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            1500           212.40          LSE      2028311 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            9511           212.40          LSE      2028294 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            9286           212.40          LSE      2028298 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:08:36           BST            8871           212.40          LSE      2028296 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:11:08           BST            9434           212.40          LSE      2030171 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:13:27           BST            141            212.40          LSE      2031829 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:13:27           BST            908            212.40          LSE      2031827 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:13:27           BST            343            212.40          LSE      2031819 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:14:27           BST            343            212.40          LSE      2032444 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:14:30           BST            1600           212.40          LSE      2032468 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:17:28           BST            3500           212.50          LSE      2034908 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:17:28           BST           14291           212.50          LSE      2034900 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:18:40           BST            780            212.60          LSE      2035722 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST           12394           212.50          LSE      2037610 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST            741            212.60          LSE      2037608 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST            507            212.60          LSE      2037606 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST            808            212.60          LSE      2037604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST            1500           212.60          LSE      2037602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST            3400           212.60          LSE      2037600 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST            9699           212.60          LSE      2037596 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:20:50           BST           23609           212.60          LSE      2037594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            2811           212.50          LSE      2039483 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            1500           212.50          LSE      2039480 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:23:02           BST            8845           212.50          LSE      2039474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:28:15           BST            8394           212.40          LSE      2043766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:33:15           BST            5329           212.40          LSE      2047572 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:33:15           BST           10076           212.40          LSE      2047570 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:33:15           BST            6294           212.40          LSE      2047568 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            8082           212.30          LSE      2048363 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:34:21           BST            2652           212.30          LSE      2048361 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:35:21           BST            7386           212.20          LSE      2049107 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:35:21           BST            1375           212.20          LSE      2049105 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:37:32           BST            9763           212.10          LSE      2051257 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            1663           212.10          LSE      2054286 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            3243           212.10          LSE      2054284 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            549            212.10          LSE      2054288 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            1444           212.10          LSE      2054290 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            1252           212.10          LSE      2054282 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            1428           212.10          LSE      2054280 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:41:12           BST            8135           212.10          LSE      2054278 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:45:54           BST            1600           212.20          LSE      2058266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:45:54           BST            4907           212.20          LSE      2058264 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:45:54           BST            4875           212.20          LSE      2058262 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:47:54           BST            1500           212.20          LSE      2060103 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:47:54           BST            4649           212.20          LSE      2060105 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:47:54           BST            2208           212.20          LSE      2060107 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:48:00           BST           19567           212.10          LSE      2060214 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:48:44           BST           12096           212.00          LSE      2060842 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:48:44           BST            3549           212.00          LSE      2060840 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:51:00           BST            8000           212.20          LSE      2062845 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:51:00           BST            1233           212.20          LSE      2062847 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:26           BST            8000           212.20          LSE      2063909 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:26           BST            1607           212.20          LSE      2063903 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:45           BST            4262           212.10          LSE      2064146 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:45           BST            5184           212.10          LSE      2064144 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:52:45           BST            526            212.10          LSE      2064142 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:58:21           BST            9375           212.00          LSE      2068896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              12:58:21           BST            9064           212.00          LSE      2068894 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:01:23           BST           24241           212.30          LSE      2071785 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:05:50           BST            9358           212.40          LSE      2075727 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:06:40           BST           10991           212.40          LSE      2076424 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:08:26           BST           13092           212.40          LSE      2077851 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:09:15           BST            8270           212.30          LSE      2078604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:12:15           BST            8173           212.40          LSE      2081190 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:12:15           BST            9101           212.40          LSE      2081188 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:16:28           BST            8295           212.80          LSE      2084939 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:16:28           BST            2793           212.80          LSE      2084935 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:16:28           BST           20067           212.80          LSE      2084933 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            4995           212.80          LSE      2087477 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            5592           212.80          LSE      2087481 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            8645           212.80          LSE      2087483 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:19:04           BST            614            212.80          LSE      2087485 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:22:17           BST            9470           212.80          LSE      2090455 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST            8887           213.00          LSE      2095943 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:27:49           BST           13380           213.00          LSE      2095941 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:28:28           BST           14351           212.90          LSE      2096618 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:29:23           BST            6367           212.80          LSE      2097266 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:29:23           BST            326            212.80          LSE      2097264 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:29:23           BST            2414           212.80          LSE      2097260 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            2974           212.90          LSE      2100277 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            929            212.90          LSE      2100275 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            3107           212.90          LSE      2100281 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            1500           212.90          LSE      2100279 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            3658           212.90          LSE      2100269 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:32:29           BST            6082           212.90          LSE      2100267 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:35:42           BST            9030           213.00          LSE      2103906 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            9887           213.20          LSE      2110687 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST           14484           213.20          LSE      2110683 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:42:29           BST            6711           213.20          LSE      2110681 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:43:02           BST           10849           213.10          LSE      2111275 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:43:02           BST            3566           213.10          LSE      2111273 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:43:22           BST            9890           213.00          LSE      2111584 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            3244           213.00          LSE      2114700 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:46:05           BST            5993           213.00          LSE      2114698 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:18           BST            116            213.10          LSE      2119547 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:18           BST            343            213.10          LSE      2119539 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:18           BST            255            213.10          LSE      2119541 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:18           BST            1500           213.10          LSE      2119543 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:50:18           BST            2086           213.10          LSE      2119545 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:18           BST            1500           213.10          LSE      2121818 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:18           BST            2828           213.10          LSE      2121816 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:18           BST            343            213.10          LSE      2121814 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:18           BST            145            213.10          LSE      2121812 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:18           BST            1500           213.10          LSE      2121810 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:18           BST            317            213.10          LSE      2121808 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            1500           213.00          LSE      2122355 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            2902           213.00          LSE      2122357 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            1084           213.00          LSE      2122359 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            1059           213.00          LSE      2122361 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            3615           213.00          LSE      2122363 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            9621           213.00          LSE      2122353 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST            6169           213.00          LSE      2122351 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:52:47           BST           10032           213.00          LSE      2122349 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:54:05           BST            8670           212.90          LSE      2123979 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:59           BST            5404           212.90          LSE      2127101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:56:59           BST            4366           212.90          LSE      2127099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              13:58:50           BST            9300           212.90          LSE      2128766 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:02           BST            9605           212.90          LSE      2132235 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:29           BST            3431           212.80          LSE      2132838 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:02:29           BST            7452           212.80          LSE      2132836 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            2785           212.80          LSE      2140211 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            2951           212.80          LSE      2140215 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            929            212.80          LSE      2140213 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST             57            212.80          LSE      2140221 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            4994           212.80          LSE      2140217 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            5467           212.80          LSE      2140219 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            6064           212.80          LSE      2140207 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:07:40           BST            2447           212.80          LSE      2140203 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:11:46           BST            9182           212.80          LSE      2144748 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            1288           212.80          LSE      2151114 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:17:43           BST            943            212.80          LSE      2151112 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:29           BST            4453           213.10          LSE      2158027 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            4836           213.20          LSE      2158040 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST            7214           213.10          LSE      2158038 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:30           BST           34288           213.10          LSE      2158036 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:32           BST            8508           213.10          LSE      2158144 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:32           BST            1264           213.10          LSE      2158146 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:32           BST            8099           213.10          LSE      2158142 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:40           BST            395            213.10          LSE      2158253 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:40           BST            9029           213.10          LSE      2158251 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            837            213.10          LSE      2158624 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:23:58           BST            7676           213.10          LSE      2158622 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:24:20           BST            6013           213.10          LSE      2159043 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:24:20           BST            1500           213.10          LSE      2159041 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:24:20           BST            7560           213.10          LSE      2159039 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST            8852           213.00          LSE      2162572 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST           10450           213.00          LSE      2162570 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:06           BST             28            213.00          LSE      2162568 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:07           BST            8853           212.90          LSE      2162621 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:07           BST            745            212.90          LSE      2162619 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:27:07           BST            4921           212.90          LSE      2162617 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:28:47           BST            2998           213.00          LSE      2165049 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:28:47           BST            5542           213.00          LSE      2165047 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:31           BST            446            212.80          LSE      2173705 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:31           BST            305            212.80          LSE      2173703 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:30:31           BST           10092           212.90          LSE      2173689 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:31:05           BST           15022           212.80          LSE      2175817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:35           BST            4734           212.90          LSE      2179876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:35           BST            3468           212.90          LSE      2179874 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:35           BST             29            212.90          LSE      2179872 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:32:35           BST             37            212.90          LSE      2179870 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            2619           212.90          LSE      2183744 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            1500           212.90          LSE      2183742 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            8328           212.90          LSE      2183734 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST            2795           212.90          LSE      2183732 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:34:02           BST           15825           212.90          LSE      2183736 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            8143           212.90          LSE      2186274 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            8758           212.90          LSE      2186278 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            8599           212.90          LSE      2186276 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:11           BST            961            212.90          LSE      2186280 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:35:30           BST            9060           212.90          LSE      2186877 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:36:29           BST            9577           212.80          LSE      2189009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:05           BST            6988           212.70          LSE      2190170 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:05           BST            2000           212.70          LSE      2190168 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:05           BST            2000           212.70          LSE      2190166 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:37:57           BST            588            212.60          LSE      2192196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:17           BST            7053           212.60          LSE      2193008 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:38:17           BST            1687           212.60          LSE      2193006 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:39:04           BST            9336           212.60          LSE      2194674 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST           14391           212.80          LSE      2201607 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:18           BST           11755           212.80          LSE      2201609 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:51           BST            9294           212.80          LSE      2202639 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:42:51           BST            8757           212.80          LSE      2202637 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:43:53           BST           10875           212.90          LSE      2204372 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            1500           213.10          LSE      2207067 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:45:10           BST            4187           213.10          LSE      2207065 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:52           BST            8922           213.00          LSE      2211958 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:52           BST            3000           213.00          LSE      2211956 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:52           BST            1500           213.00          LSE      2211954 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:47:53           BST            300            213.00          LSE      2211975 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            1131           213.00          LSE      2212461 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            2649           213.00          LSE      2212459 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            1500           213.00          LSE      2212457 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            7525           213.00          LSE      2212441 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST           30000           213.00          LSE      2212443 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            7982           213.00          LSE      2212445 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            715            213.00          LSE      2212447 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:06           BST            9997           213.00          LSE      2212449 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:18           BST           13936           212.90          LSE      2213036 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:48:20           BST            600            212.80          LSE      2213090 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:50:36           BST           15114           212.90          LSE      2217158 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:52:24           BST            1311           212.90          LSE      2220811 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            9623           213.00          LSE      2224229 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST            9714           213.00          LSE      2224227 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:13           BST           25037           213.00          LSE      2224223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:58           BST            5695           212.90          LSE      2225713 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:58           BST            6779           212.90          LSE      2225711 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:54:58           BST            1724           212.90          LSE      2225709 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:58           BST            1500           213.00          LSE      2230070 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            7195           212.90          LSE      2230121 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            3812           212.90          LSE      2230119 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            2471           212.90          LSE      2230117 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            8131           212.90          LSE      2230123 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            663            212.90          LSE      2230125 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            967            212.90          LSE      2230115 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            1082           212.90          LSE      2230113 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:56:59           BST            702            212.90          LSE      2230111 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            2499           213.10          LSE      2234612 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            2824           213.10          LSE      2234610 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            3180           213.10          LSE      2234608 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            2581           213.10          LSE      2234606 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            554            213.10          LSE      2234598 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            2107           213.10          LSE      2234596 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            650            213.10          LSE      2234604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            561            213.10          LSE      2234600 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            791            213.10          LSE      2234602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:10           BST            222            213.10          LSE      2234594 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:53           BST             31            213.10          LSE      2236198 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:53           BST             58            213.10          LSE      2236196 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:53           BST             21            213.10          LSE      2236194 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:56           BST             69            213.10          LSE      2236257 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:56           BST             81            213.10          LSE      2236259 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:56           BST             28            213.10          LSE      2236261 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:56           BST             68            213.10          LSE      2236253 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              14:59:56           BST             97            213.10          LSE      2236251 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST           12884           213.00          LSE      2237762 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            1131           213.10          LSE      2237737 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST             45            213.10          LSE      2237729 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST           12733           213.10          LSE      2237727 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST           12387           213.10          LSE      2237725 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:00:26           BST            3244           213.10          LSE      2237723 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            9384           213.00          LSE      2242575 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            3948           213.00          LSE      2242573 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            4542           213.00          LSE      2242571 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            3458           213.00          LSE      2242569 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:02:56           BST            6380           213.00          LSE      2242567 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:03:13           BST           10462           212.90          LSE      2243215 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:03:13           BST            2114           212.90          LSE      2243211 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:19           BST            7576           212.90          LSE      2245317 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:19           BST            1131           212.90          LSE      2245315 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:19           BST            1500           212.90          LSE      2245313 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:04:19           BST            8812           212.90          LSE      2245309 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:05:03           BST            9058           212.90          LSE      2246535 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            3739           213.00          LSE      2251424 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            7657           213.00          LSE      2251422 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            343            213.00          LSE      2251420 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            8000           213.00          LSE      2251418 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:07:33           BST            779            213.00          LSE      2251416 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:08:05           BST           13769           212.90          LSE      2252606 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST           11493           212.80          LSE      2256042 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            7641           212.90          LSE      2256017 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:09:58           BST            6401           212.90          LSE      2256019 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:10:26           BST            5378           212.70          LSE      2256997 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:10:26           BST            922            212.70          LSE      2256995 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:10:26           BST            973            212.70          LSE      2256993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:10:26           BST            4177           212.70          LSE      2256991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            9550           212.80          LSE      2264536 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST           12554           212.80          LSE      2264534 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST           12109           212.90          LSE      2264526 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:14:26           BST            5457           212.90          LSE      2264524 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:15:47           BST            9844           212.90          LSE      2267187 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:15:47           BST            2309           212.90          LSE      2267185 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            5353           213.10          LSE      2271457 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            1500           213.10          LSE      2271455 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            1500           213.10          LSE      2271447 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            1756           213.10          LSE      2271445 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:19           BST            4165           213.10          LSE      2271443 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            8706           213.00          LSE      2272482 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST           11604           213.00          LSE      2272480 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            6181           213.00          LSE      2272478 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            1016           213.00          LSE      2272476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:18:53           BST            986            213.00          LSE      2272474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST            1500           212.90          LSE      2275815 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST            1131           212.90          LSE      2275813 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST            4815           212.90          LSE      2275811 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST            2587           212.90          LSE      2275809 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST           10744           212.90          LSE      2275799 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST            1799           212.90          LSE      2275805 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:20:41           BST            9018           212.90          LSE      2275807 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:21:42           BST           10103           212.90          LSE      2277456 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:22:22           BST            8880           212.90          LSE      2278544 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            3416           213.10          LSE      2285938 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            3418           213.10          LSE      2285932 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            3422           213.10          LSE      2285930 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            3429           213.10          LSE      2285928 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            1500           213.10          LSE      2285926 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            343            213.10          LSE      2285922 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            3441           213.10          LSE      2285920 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            1500           213.10          LSE      2285918 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            900            213.10          LSE      2285912 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            5333           213.10          LSE      2285910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            1500           213.10          LSE      2285914 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            3745           213.10          LSE      2285906 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            1500           213.10          LSE      2285904 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            2868           213.10          LSE      2285896 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            1500           213.10          LSE      2285894 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:30           BST            2016           213.10          LSE      2285892 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            4470           213.00          LSE      2286154 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            4690           213.00          LSE      2286152 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            7326           213.00          LSE      2286150 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            2123           213.00          LSE      2286148 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:25:35           BST            3001           213.00          LSE      2286146 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:26:23           BST            8758           213.00          LSE      2287564 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:27:43           BST             74            212.90          LSE      2289745 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:28:08           BST            1732           212.90          LSE      2290570 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:28:08           BST            4197           212.90          LSE      2290568 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:28:08           BST            4324           212.90          LSE      2290566 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:31:05           BST           10732           213.00          LSE      2296167 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:32           BST            3374           213.10          LSE      2298569 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:32           BST            150            213.10          LSE      2298563 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            9468           213.10          LSE      2298740 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:32:37           BST            7399           213.10          LSE      2298742 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST           12876           213.20          LSE      2302205 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            402            213.20          LSE      2302199 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            2200           213.20          LSE      2302197 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            3400           213.20          LSE      2302195 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            1960           213.20          LSE      2302185 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:34:22           BST            2707           213.20          LSE      2302187 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:22           BST            940            213.20          LSE      2304343 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:22           BST            1131           213.20          LSE      2304341 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:22           BST            4331           213.20          LSE      2304339 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:22           BST            343            213.20          LSE      2304337 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:22           BST            1500           213.20          LSE      2304335 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:39           BST            8636           213.10          LSE      2304966 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:39           BST            7837           213.10          LSE      2304964 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:35:39           BST            3906           213.10          LSE      2304962 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            2806           213.10          LSE      2313614 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            6666           213.10          LSE      2313610 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            9590           213.10          LSE      2313608 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST           10042           213.10          LSE      2313606 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            8386           213.10          LSE      2313604 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            562            213.10          LSE      2313602 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            3286           213.10          LSE      2313612 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:03           BST            8877           213.10          LSE      2313596 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:18           BST            8263           212.90          LSE      2314348 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:40:18           BST            9663           212.90          LSE      2314346 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:15           BST            4989           213.00          LSE      2317923 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:42:15           BST            3958           213.00          LSE      2317921 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            4319           213.10          LSE      2322081 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            2378           213.10          LSE      2322079 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            1131           213.10          LSE      2322077 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            2738           213.10          LSE      2322073 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST           17340           213.10          LSE      2322061 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            9410           213.10          LSE      2322065 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:44:24           BST            9272           213.10          LSE      2322067 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:32           BST            2821           213.00          LSE      2326287 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:32           BST            5608           213.00          LSE      2326281 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:32           BST            3904           213.00          LSE      2326279 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:32           BST           11015           213.00          LSE      2326283 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:53           BST            8027           213.00          LSE      2327054 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:46:53           BST            1536           213.00          LSE      2327052 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:49:44           BST            4932           213.10          LSE      2332898 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:55:32           BST             23            213.40          LSE      2343336 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:55:32           BST             23            213.40          LSE      2343338 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:55:32           BST             52            213.40          LSE      2343334 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:55:32           BST            1289           213.40          LSE      2343332 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:55:32           BST            717            213.40          LSE      2343330 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:55:32           BST            4702           213.40          LSE      2343328 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            9735           213.30          LSE      2346176 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            2633           213.40          LSE      2346162 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            9019           213.40          LSE      2346160 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            5660           213.40          LSE      2346144 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST           14470           213.40          LSE      2346142 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            4791           213.40          LSE      2346146 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST            4228           213.40          LSE      2346148 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST           30000           213.40          LSE      2346140 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              15:57:20           BST           30000           213.40          LSE      2346138 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:23           BST           11684           213.40          LSE      2353817 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:57           BST            4024           213.30          LSE      2354966 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:00:57           BST            9964           213.30          LSE      2354968 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            1374           213.30          LSE      2358890 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            1500           213.30          LSE      2358888 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            806            213.30          LSE      2358886 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            3316           213.30          LSE      2358884 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            2054           213.30          LSE      2358874 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            3000           213.30          LSE      2358876 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            1858           213.30          LSE      2358878 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            343            213.30          LSE      2358880 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:03:11           BST            833            213.30          LSE      2358882 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            112            213.60          LSE      2364765 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            652            213.60          LSE      2364763 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            2094           213.60          LSE      2364767 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1404           213.60          LSE      2364769 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            842            213.60          LSE      2364761 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            2089           213.60          LSE      2364759 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            5104           213.60          LSE      2364757 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            235            213.60          LSE      2364755 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1500           213.60          LSE      2364753 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            343            213.60          LSE      2364751 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1500           213.60          LSE      2364749 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1500           213.60          LSE      2364746 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1500           213.60          LSE      2364744 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1500           213.60          LSE      2364742 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1500           213.60          LSE      2364740 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1500           213.60          LSE      2364736 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1241           213.60          LSE      2364738 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            2341           213.60          LSE      2364734 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1374           213.60          LSE      2364732 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1500           213.60          LSE      2364730 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST             90            213.60          LSE      2364728 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1316           213.60          LSE      2364726 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1087           213.60          LSE      2364724 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1258           213.60          LSE      2364722 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1974           213.60          LSE      2364720 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            2200           213.60          LSE      2364718 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            3869           213.60          LSE      2364716 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            1330           213.60          LSE      2364714 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:06:24           BST            2868           213.60          LSE      2364712 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            2480           213.70          LSE      2368607 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            3800           213.70          LSE      2368605 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            2614           213.70          LSE      2368603 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST           13260           213.70          LSE      2368595 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            5697           213.70          LSE      2368589 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            7860           213.70          LSE      2368591 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:26           BST            926            213.70          LSE      2368593 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:08:48           BST            8656           213.70          LSE      2369223 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:23           BST            657            213.70          LSE      2370407 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:23           BST             30            213.70          LSE      2370405 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:09:39           BST            8948           213.70          LSE      2370874 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:10:03           BST            3195           213.60          LSE      2371659 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:10:03           BST            3517           213.60          LSE      2371657 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:10:03           BST            4312           213.60          LSE      2371655 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:11:50           BST            8836           213.60          LSE      2375422 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            1500           213.60          LSE      2379476 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            2331           213.60          LSE      2379464 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            343            213.60          LSE      2379458 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            133            213.60          LSE      2379460 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            1050           213.60          LSE      2379462 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            442            213.60          LSE      2379472 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            3072           213.60          LSE      2379466 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            1500           213.60          LSE      2379468 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            2893           213.60          LSE      2379470 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:13:50           BST            1374           213.60          LSE      2379474 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:15:15           BST            7184           213.50          LSE      2382318 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:17:15           BST            1501           213.60          LSE      2387305 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1915           213.70          LSE      2393034 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            2849           213.70          LSE      2393032 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            5046           213.70          LSE      2393030 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            3117           213.70          LSE      2393028 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            452            213.70          LSE      2393026 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            343            213.70          LSE      2393020 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST             78            213.70          LSE      2393022 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            970            213.70          LSE      2393024 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1500           213.70          LSE      2393017 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1616           213.70          LSE      2393015 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1500           213.70          LSE      2393013 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            913            213.70          LSE      2393001 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            340            213.70          LSE      2392995 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            5500           213.70          LSE      2392997 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            167            213.70          LSE      2392999 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            3152           213.70          LSE      2393009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            946            213.70          LSE      2393003 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1500           213.70          LSE      2393005 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            4060           213.70          LSE      2393007 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            1374           213.70          LSE      2393011 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            842            213.70          LSE      2392993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            2180           213.70          LSE      2392991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            2294           213.70          LSE      2392989 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST            2917           213.60          LSE      2392985 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:19:42           BST           31003           213.60          LSE      2392983 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            5317           213.60          LSE      2395253 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:20:27           BST            4052           213.60          LSE      2395255 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            2128           213.70          LSE      2397667 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            3802           213.70          LSE      2397671 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            649            213.70          LSE      2397669 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            134            213.70          LSE      2397665 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            261            213.70          LSE      2397673 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            1374           213.70          LSE      2397677 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            875            213.70          LSE      2397679 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            1500           213.70          LSE      2397675 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            340            213.70          LSE      2397663 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            3069           213.70          LSE      2397661 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            2721           213.70          LSE      2397659 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:21:28           BST            735            213.70          LSE      2397657 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST           13297           213.70          LSE      2399682 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            340            213.70          LSE      2399672 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST             4             213.70          LSE      2399666 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            343            213.70          LSE      2399668 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            1356           213.70          LSE      2399670 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            3852           213.70          LSE      2399674 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            557            213.70          LSE      2399680 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            1500           213.70          LSE      2399676 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:22:28           BST            1374           213.70          LSE      2399678 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            4461           213.70          LSE      2402011 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            1374           213.70          LSE      2402009 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            3096           213.70          LSE      2402007 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST             95            213.70          LSE      2402005 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            313            213.70          LSE      2401997 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            3691           213.70          LSE      2401993 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            343            213.70          LSE      2401995 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            127            213.70          LSE      2401999 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            1500           213.70          LSE      2402001 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:23:28           BST            3247           213.70          LSE      2402003 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:24:47           BST            2174           213.80          LSE      2404910 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:24:54           BST            7383           213.80          LSE      2405234 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:24:54           BST           12119           213.80          LSE      2405232 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:03           BST            2025           213.80          LSE      2408612 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            3773           213.80          LSE      2408985 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            7737           213.80          LSE      2408983 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            5650           213.80          LSE      2408989 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            5999           213.80          LSE      2408987 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:26:16           BST            5634           213.80          LSE      2408991 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST             3             213.80          LSE      2411838 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            343            213.80          LSE      2411828 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            5996           213.80          LSE      2411830 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            166            213.80          LSE      2411832 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            4915           213.80          LSE      2411834 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            635            213.80          LSE      2411836 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            1182           213.80          LSE      2411850 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            3447           213.80          LSE      2411840 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            106            213.80          LSE      2411842 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST             43            213.80          LSE      2411844 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            5524           213.80          LSE      2411846 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST             97            213.80          LSE      2411848 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            1500           213.80          LSE      2411824 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:16           BST            118            213.80          LSE      2411826 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:27:29           BST           12041           213.70          LSE      2412498 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            7353           213.80          LSE      2414745 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            1500           213.80          LSE      2414743 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            6376           213.80          LSE      2414728 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            1500           213.80          LSE      2414732 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            2467           213.80          LSE      2414730 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:10           BST            5608           213.80          LSE      2414724 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:40           BST            343            213.80          LSE      2416097 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:40           BST            1500           213.80          LSE      2416093 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:40           BST            4480           213.80          LSE      2416101 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:40           BST            579            213.80          LSE      2416099 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
    02 September 
        2021              16:28:40           BST            3271           213.80          LSE      2416103 
                     -----------------  -------------  -------------  ----------------  --------  ---------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBKOBKDOCK

(END) Dow Jones Newswires

September 02, 2021 13:11 ET (17:11 GMT)

Natwest (LSE:NWG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Natwest Charts.
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Natwest Charts.