TIDMNWG
RNS Number : 2367J
NatWest Group plc
19 August 2021
NatWest Group plc
19 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
19 August 2021 3,208,494 214.00 209.30 211.8245 LSE
----------------- ------------- ------------- ---------------- --------
19 August 2021 539,567 214.00 209.20 211.5783 CHIX
----------------- ------------- ------------- ---------------- --------
19 August 2021 694,879 214.10 209.20 211.5117 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,541,872,264
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
19 August 2021 08:06:02 BST 800 209.80 BATE 1595077
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 464 209.60 BATE 1,596,084
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 391 209.60 BATE 1,596,082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 55 209.60 BATE 1,596,078
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 486 209.70 BATE 1,596,075
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 130 209.70 BATE 1,596,071
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 311 209.70 BATE 1,596,073
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 135 209.70 BATE 1,596,069
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 301 209.70 BATE 1,596,067
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 455 209.70 BATE 1,596,059
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:07:06 BST 450 209.30 BATE 1,598,723
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:07:06 BST 424 209.30 BATE 1,598,721
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:07:06 BST 425 209.30 BATE 1,598,719
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:07:06 BST 499 209.30 BATE 1,598,717
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 484 210.40 BATE 1,604,833
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 475 210.40 BATE 1,604,831
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 420 210.40 BATE 1,604,829
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 458 210.40 BATE 1,604,827
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 401 210.40 BATE 1,604,825
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 360 210.40 BATE 1,604,823
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 113 210.40 BATE 1,604,821
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 427 210.50 BATE 1,604,817
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 491 210.50 BATE 1,604,815
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 144 210.50 BATE 1,604,813
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 256 210.50 BATE 1,604,811
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 1077 210.50 BATE 1,604,809
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 371 210.40 BATE 1,604,793
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 540 210.40 BATE 1,604,797
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 80 210.40 BATE 1,604,791
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 76 210.50 BATE 1,604,789
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 400 210.50 BATE 1,604,787
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 618 210.50 BATE 1,604,773
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 409 210.50 BATE 1,604,777
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 436 210.50 BATE 1,604,775
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:24 BST 561 210.40 BATE 1,605,031
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 470 210.20 BATE 1,606,936
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 484 210.30 BATE 1,606,930
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 472 210.30 BATE 1,606,928
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 86 210.40 BATE 1,610,516
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 184 210.40 BATE 1,610,514
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 488 210.40 BATE 1,610,512
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 477 210.40 BATE 1,610,510
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 508 210.40 BATE 1,610,493
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 360 210.40 BATE 1,610,479
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 436 210.40 BATE 1,610,483
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 54 210.40 BATE 1,610,485
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:12 BST 1153 210.40 BATE 1,611,108
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:12 BST 850 210.40 BATE 1,611,106
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:12 BST 172 210.40 BATE 1,611,112
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:12 BST 500 210.40 BATE 1,611,110
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:12 BST 481 210.40 BATE 1,611,102
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:12 BST 195 210.40 BATE 1,611,100
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:12 BST 477 210.40 BATE 1,611,104
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:03 BST 544 211.30 BATE 1,615,459
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:03 BST 457 211.30 BATE 1,615,457
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:03 BST 413 211.30 BATE 1,615,451
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:03 BST 502 211.30 BATE 1,615,449
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:55 BST 482 211.70 BATE 1,617,072
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 1098 211.70 BATE 1,617,615
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 950 211.70 BATE 1,617,613
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 500 211.70 BATE 1,617,611
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 463 211.70 BATE 1,617,589
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 463 211.70 BATE 1,617,587
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 673 211.70 BATE 1,617,583
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 411 211.70 BATE 1,617,573
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 255 211.70 BATE 1,617,577
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 451 211.70 BATE 1,617,579
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 162 211.70 BATE 1,617,581
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:13 BST 15 211.70 BATE 1,618,080
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:18 BST 102 211.70 BATE 1,618,305
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:18 BST 210 211.70 BATE 1,618,303
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:18 BST 140 211.70 BATE 1,618,301
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:18 BST 197 211.70 BATE 1,618,298
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:18 BST 303 211.70 BATE 1,618,296
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:18 BST 1098 211.70 BATE 1,618,294
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:03 BST 428 211.50 BATE 1,620,400
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:03 BST 418 211.50 BATE 1,620,398
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:04 BST 424 211.50 BATE 1,620,510
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:05 BST 433 211.40 BATE 1,620,553
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:05 BST 413 211.40 BATE 1,620,551
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:32 BST 466 211.30 BATE 1,621,689
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 1560 211.30 BATE 1,624,163
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 135 211.30 BATE 1,624,161
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 425 211.30 BATE 1,624,155
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 665 211.30 BATE 1,624,159
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 12 211.30 BATE 1,624,157
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 451 211.20 BATE 1,624,149
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 437 211.30 BATE 1,624,145
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:18:50 BST 448 211.30 BATE 1,627,773
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:18:50 BST 437 211.30 BATE 1,627,769
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:18:55 BST 490 211.30 BATE 1,627,998
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:19:11 BST 447 211.30 BATE 1,628,612
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:19:11 BST 415 211.30 BATE 1,628,610
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 432 211.60 BATE 1,635,960
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 458 211.60 BATE 1,635,958
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 432 211.60 BATE 1,635,956
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 62 211.60 BATE 1,635,954
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 386 211.60 BATE 1,635,952
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 340 211.60 BATE 1,635,950
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 62 211.60 BATE 1,635,948
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 800 211.70 BATE 1,635,936
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 448 211.70 BATE 1,635,934
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 400 211.70 BATE 1,635,932
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 352 211.70 BATE 1,635,930
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 448 211.70 BATE 1,635,928
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 507 211.70 BATE 1,635,925
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 595 211.70 BATE 1,635,923
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 399 211.70 BATE 1,635,921
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 401 211.70 BATE 1,635,919
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 778 211.70 BATE 1,635,910
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 455 211.70 BATE 1,635,908
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:57 BST 494 211.50 BATE 1,636,266
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:57 BST 410 211.50 BATE 1,636,264
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:59 BST 476 211.40 BATE 1,636,325
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:22:57 BST 742 211.30 BATE 1,638,873
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:05 BST 830 211.30 BATE 1,639,111
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:05 BST 850 211.30 BATE 1,639,109
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:05 BST 105 211.30 BATE 1,639,107
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:00 BST 26 211.10 BATE 1,641,234
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:13 BST 3 211.20 BATE 1,641,794
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:13 BST 714 211.20 BATE 1,641,792
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:16 BST 449 211.10 BATE 1,641,924
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:21 BST 950 211.10 BATE 1,642,173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:21 BST 467 211.10 BATE 1,642,169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:44 BST 410 211.00 BATE 1,642,973
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:44 BST 56 211.00 BATE 1,642,969
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:44 BST 399 211.00 BATE 1,642,967
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:11 BST 459 211.00 BATE 1,644,237
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:11 BST 111 211.00 BATE 1,644,235
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:11 BST 383 211.00 BATE 1644233
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:11 BST 498 211.00 BATE 1644231
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:20 BST 287 210.90 BATE 1644461
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:20 BST 119 210.90 BATE 1644459
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:40 BST 401 210.90 BATE 1645114
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:40 BST 136 210.90 BATE 1645118
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:40 BST 299 210.90 BATE 1645116
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:42 BST 64 210.70 BATE 1645234
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:42 BST 225 210.70 BATE 1645232
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:42 BST 178 210.70 BATE 1645228
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:30 BST 531 210.60 BATE 1646933
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:30 BST 484 210.60 BATE 1646931
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:30 BST 525 210.60 BATE 1646929
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:30 BST 490 210.60 BATE 1646927
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:43 BST 401 210.80 BATE 1647252
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:27:57 BST 182 210.90 BATE 1649902
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:27:57 BST 245 210.90 BATE 1649900
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:27:57 BST 468 210.90 BATE 1649898
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:27:57 BST 473 210.90 BATE 1649896
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:27:57 BST 400 210.90 BATE 1649894
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:27:57 BST 457 210.90 BATE 1649892
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:28:22 BST 800 210.80 BATE 1650909
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:28:22 BST 445 210.80 BATE 1650905
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:28:22 BST 464 210.80 BATE 1650903
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:29:33 BST 1000 211.40 BATE 1653404
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:29:34 BST 850 211.40 BATE 1653433
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 665 211.50 BATE 1654336
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 437 211.50 BATE 1654324
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 471 211.50 BATE 1654320
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 445 211.50 BATE 1654316
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 400 211.50 BATE 1654314
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:45 BST 28 211.40 BATE 1656132
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:45 BST 392 211.40 BATE 1656130
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:45 BST 63 211.40 BATE 1656128
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:47 BST 421 211.40 BATE 1656165
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 358 211.40 BATE 1658227
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 206 211.40 BATE 1658225
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 403 211.40 BATE 1658222
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 91 211.40 BATE 1658218
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 385 211.40 BATE 1658216
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 415 211.40 BATE 1658211
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 429 211.30 BATE 1658208
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 422 211.30 BATE 1658204
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 471 211.30 BATE 1658200
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:32:19 BST 415 211.40 BATE 1659348
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:32:52 BST 499 211.30 BATE 1660464
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:32:52 BST 479 211.30 BATE 1660468
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:10 BST 480 211.30 BATE 1661108
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:10 BST 458 211.30 BATE 1661106
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 180 211.20 BATE 1661589
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 153 211.20 BATE 1661572
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 162 211.20 BATE 1661570
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 400 211.20 BATE 1661568
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 408 211.20 BATE 1661566
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:34:23 BST 856 211.20 BATE 1663616
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:34:28 BST 728 211.20 BATE 1663726
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:34:28 BST 1100 211.20 BATE 1663724
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:35:35 BST 774 211.20 BATE 1666011
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:35:35 BST 26 211.20 BATE 1666009
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:35:35 BST 712 211.20 BATE 1666007
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:06 BST 1000 211.30 BATE 1667042
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:09 BST 738 211.30 BATE 1667155
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:58 BST 479 211.00 BATE 1668985
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:01 BST 441 210.90 BATE 1669154
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:01 BST 3 210.90 BATE 1669152
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:01 BST 430 210.90 BATE 1669144
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:14 BST 697 210.90 BATE 1669695
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:14 BST 327 210.80 BATE 1669693
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:14 BST 170 210.80 BATE 1669691
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:38:25 BST 417 210.80 BATE 1672445
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:38:44 BST 432 210.90 BATE 1673431
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:38:44 BST 412 210.90 BATE 1673406
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:38:55 BST 488 210.90 BATE 1673950
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:38:55 BST 212 210.90 BATE 1673948
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:38:55 BST 230 210.90 BATE 1673946
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:39:19 BST 472 211.00 BATE 1674595
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:39:19 BST 417 211.00 BATE 1674593
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:39:19 BST 42 211.00 BATE 1674590
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:39:19 BST 393 211.00 BATE 1674588
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:40:02 BST 799 211.10 BATE 1675867
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:40:02 BST 497 211.10 BATE 1675861
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:40:02 BST 474 211.10 BATE 1675859
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:41:02 BST 1526 211.10 BATE 1678122
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:41:02 BST 661 211.10 BATE 1678120
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:41:52 BST 543 211.10 BATE 1679874
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:41:52 BST 457 211.10 BATE 1679872
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:02 BST 416 211.00 BATE 1680167
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:02 BST 430 211.00 BATE 1680165
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:20 BST 465 210.90 BATE 1680740
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:21 BST 216 210.80 BATE 1680785
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:21 BST 206 210.80 BATE 1680783
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:07 BST 444 210.80 BATE 1682536
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:07 BST 649 210.80 BATE 1682538
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:07 BST 406 210.80 BATE 1682528
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:11 BST 433 210.70 BATE 1682639
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:44:02 BST 438 210.60 BATE 1684243
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:44:45 BST 476 211.00 BATE 1685948
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:44:47 BST 189 211.00 BATE 1686025
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:44:54 BST 414 211.00 BATE 1686236
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:44:54 BST 450 211.00 BATE 1686234
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:44:54 BST 410 211.00 BATE 1686232
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:44:54 BST 254 211.00 BATE 1686230
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 350 211.00 BATE 1686639
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 70 211.00 BATE 1686637
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 419 211.00 BATE 1686635
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 411 211.00 BATE 1686633
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:46:03 BST 288 211.00 BATE 1688846
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:46:03 BST 158 211.00 BATE 1688844
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:46:03 BST 1000 210.90 BATE 1688840
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:46:03 BST 492 211.00 BATE 1688842
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:47:09 BST 457 210.80 BATE 1691414
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:47:09 BST 236 210.80 BATE 1691412
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:47:09 BST 1300 210.80 BATE 1691410
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:48:37 BST 426 210.90 BATE 1694879
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:48:37 BST 493 210.90 BATE 1694877
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 499 211.30 BATE 1696981
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 491 211.30 BATE 1696978
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 426 211.30 BATE 1696975
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 444 211.30 BATE 1696973
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 449 211.30 BATE 1696971
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 414 211.30 BATE 1696967
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:49 BST 505 211.50 BATE 1698502
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:54 BST 464 211.50 BATE 1698734
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:54 BST 440 211.50 BATE 1698732
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:55 BST 833 211.50 BATE 1698776
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:12 BST 165 211.50 BATE 1701713
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:12 BST 1100 211.50 BATE 1701711
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:12 BST 440 211.40 BATE 1701705
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 600 211.40 BATE 1703466
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 403 211.40 BATE 1703464
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 403 211.40 BATE 1703458
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 162 211.40 BATE 1703454
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 290 211.40 BATE 1703450
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:41 BST 483 211.30 BATE 1704557
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:43 BST 447 211.20 BATE 1704665
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:43 BST 446 211.20 BATE 1704663
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:28 BST 473 211.20 BATE 1706339
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:28 BST 481 211.20 BATE 1706337
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:43 BST 491 211.20 BATE 1706857
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:43 BST 408 211.10 BATE 1706851
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:43 BST 438 211.10 BATE 1706853
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:44 BST 441 211.10 BATE 1706890
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:54:55 BST 464 211.20 BATE 1709507
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:54:55 BST 490 211.20 BATE 1709505
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:54:55 BST 480 211.20 BATE 1709501
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:55:02 BST 431 211.10 BATE 1709862
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:56:02 BST 1100 211.10 BATE 1711824
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:12 BST 420 211.00 BATE 1714161
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:12 BST 87 211.00 BATE 1714163
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:12 BST 370 211.00 BATE 1714165
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:13 BST 498 211.00 BATE 1714205
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:13 BST 446 211.00 BATE 1714203
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:13 BST 55 211.00 BATE 1714199
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:13 BST 224 211.00 BATE 1714197
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:13 BST 124 211.00 BATE 1714195
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:13 BST 55 211.00 BATE 1714193
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 409 210.90 BATE 1715043
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 429 210.90 BATE 1715025
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 69 210.90 BATE 1715021
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:44 BST 420 210.80 BATE 1715097
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:58:16 BST 434 210.70 BATE 1716189
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:58:55 BST 495 210.70 BATE 1717472
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:58:55 BST 423 210.70 BATE 1717470
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:58:55 BST 468 210.60 BATE 1717467
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:58:55 BST 410 210.60 BATE 1717465
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:59:15 BST 443 210.70 BATE 1718271
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:05 BST 853 210.70 BATE 1720250
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:06 BST 414 210.70 BATE 1720304
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 700 210.50 BATE 1723638
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 273 210.50 BATE 1723636
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 131 210.50 BATE 1723634
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 273 210.50 BATE 1723632
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 175 210.50 BATE 1723622
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 255 210.50 BATE 1723620
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 433 210.50 BATE 1723626
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:18 BST 82 210.50 BATE 1723737
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:18 BST 189 210.50 BATE 1723735
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:18 BST 472 210.50 BATE 1723733
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:18 BST 339 210.50 BATE 1723731
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:18 BST 82 210.50 BATE 1723729
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:19 BST 624 210.50 BATE 1723774
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:19 BST 82 210.50 BATE 1723772
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:22 BST 499 210.50 BATE 1723856
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:03:19 BST 746 210.50 BATE 1725009
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:03:19 BST 501 210.50 BATE 1725007
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:03:20 BST 444 210.40 BATE 1725039
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:03:20 BST 2 210.40 BATE 1725037
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:04:20 BST 428 210.30 BATE 1726455
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:04:20 BST 485 210.30 BATE 1726453
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:04:20 BST 1100 210.30 BATE 1726451
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:05:15 BST 493 210.30 BATE 1727599
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:05:15 BST 5 210.30 BATE 1727597
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:05:15 BST 410 210.30 BATE 1727595
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:05:17 BST 134 210.30 BATE 1727634
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:05:17 BST 516 210.30 BATE 1727632
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:06:17 BST 324 210.20 BATE 1729067
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:06:17 BST 1000 210.20 BATE 1729065
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:07:01 BST 437 210.10 BATE 1730019
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:07:01 BST 425 210.10 BATE 1730021
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:07:14 BST 438 210.00 BATE 1730334
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:07:14 BST 483 210.00 BATE 1730330
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:08:14 BST 296 210.00 BATE 1734832
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:08:14 BST 1283 210.00 BATE 1734830
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:09:29 BST 439 210.20 BATE 1736573
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:09:29 BST 422 210.20 BATE 1736569
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:09:29 BST 466 210.20 BATE 1736567
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:09:29 BST 452 210.20 BATE 1736565
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 52 210.10 BATE 1737618
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 441 210.10 BATE 1737616
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 959 210.10 BATE 1737614
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 200 210.10 BATE 1737604
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 476 210.10 BATE 1737602
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 214 210.10 BATE 1737600
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:11:52 BST 492 210.40 BATE 1739375
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:11:52 BST 458 210.40 BATE 1739373
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:12:05 BST 405 210.30 BATE 1739749
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:12:05 BST 427 210.30 BATE 1739747
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:13:57 BST 485 210.70 BATE 1741867
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:13:57 BST 431 210.70 BATE 1741861
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:14:05 BST 485 210.70 BATE 1742093
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:14:05 BST 434 210.70 BATE 1742091
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:14:05 BST 416 210.70 BATE 1742089
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:14:05 BST 419 210.70 BATE 1742087
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:26 BST 196 210.80 BATE 1744068
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:26 BST 480 210.80 BATE 1744066
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:26 BST 424 210.80 BATE 1744064
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:26 BST 66 210.80 BATE 1744062
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:26 BST 467 210.80 BATE 1744046
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:26 BST 451 210.80 BATE 1744044
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:27 BST 451 210.70 BATE 1744106
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:27 BST 446 210.70 BATE 1744100
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:35 BST 485 210.70 BATE 1744328
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:16:35 BST 423 210.70 BATE 1745580
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 200 210.70 BATE 1746160
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 93 210.70 BATE 1746158
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 436 210.70 BATE 1746156
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 471 210.70 BATE 1746148
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 420 210.60 BATE 1746142
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 412 210.60 BATE 1746140
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:18:04 BST 476 210.50 BATE 1747743
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:18:04 BST 624 210.50 BATE 1747745
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:18:10 BST 550 210.50 BATE 1747913
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:19:10 BST 745 210.50 BATE 1749392
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:19:10 BST 621 210.40 BATE 1749390
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:19:10 BST 479 210.40 BATE 1749388
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:10 BST 1176 210.40 BATE 1750811
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:10 BST 53 210.40 BATE 1750809
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:30 BST 432 210.30 BATE 1751334
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:30 BST 468 210.30 BATE 1751332
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:21:18 BST 189 210.00 BATE 1752664
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:21:18 BST 230 210.00 BATE 1752662
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:14 BST 478 210.00 BATE 1754037
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:15 BST 235 210.00 BATE 1754082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:17 BST 236 210.00 BATE 1754110
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:17 BST 472 210.00 BATE 1754112
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:27 BST 400 210.00 BATE 1754379
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:23:28 BST 1054 210.00 BATE 1756190
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:23:28 BST 234 210.00 BATE 1756188
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:23:28 BST 616 210.00 BATE 1756182
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:23:28 BST 496 210.00 BATE 1756180
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:24:05 BST 193 210.00 BATE 1757305
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:24:05 BST 286 210.00 BATE 1757303
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:24:05 BST 664 210.00 BATE 1757301
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:24:43 BST 478 210.00 BATE 1758135
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:02 BST 460 209.90 BATE 1758616
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:03 BST 478 209.90 BATE 1758680
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:51 BST 475 209.60 BATE 1759939
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:26:10 BST 442 209.60 BATE 1760542
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:26:10 BST 437 209.60 BATE 1760540
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:26:55 BST 407 209.70 BATE 1761513
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:26:56 BST 776 209.70 BATE 1761548
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:26:56 BST 524 209.70 BATE 1761550
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:27:56 BST 456 209.50 BATE 1762763
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:27:56 BST 477 209.50 BATE 1762760
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:28:08 BST 459 209.40 BATE 1763150
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:28:08 BST 494 209.40 BATE 1763148
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:29:08 BST 485 209.40 BATE 1764557
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:29:08 BST 105 209.40 BATE 1764555
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:29:08 BST 440 209.40 BATE 1764553
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:29:08 BST 440 209.40 BATE 1764551
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:29:08 BST 497 209.40 BATE 1764549
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:30:05 BST 442 209.40 BATE 1765835
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 549 209.50 BATE 1767951
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 1250 209.50 BATE 1767949
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 216 209.50 BATE 1767872
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 493 209.50 BATE 1767870
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 412 209.50 BATE 1767862
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 437 209.50 BATE 1767858
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:32:22 BST 432 209.30 BATE 1769017
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:32:22 BST 497 209.30 BATE 1769015
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:32:48 BST 487 209.20 BATE 1769684
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:33:19 BST 431 209.30 BATE 1770338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:33:57 BST 455 209.40 BATE 1770957
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 433 209.40 BATE 1771251
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 486 209.40 BATE 1771247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 122 209.40 BATE 1771235
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 149 209.40 BATE 1771233
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 213 209.40 BATE 1771237
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 433 209.40 BATE 1771239
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 15 209.40 BATE 1771241
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:55 BST 498 209.50 BATE 1772107
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 954 209.50 BATE 1773098
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 462 209.50 BATE 1773092
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 463 209.40 BATE 1773088
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 402 209.40 BATE 1773082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:36:31 BST 452 209.50 BATE 1774535
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:36:31 BST 495 209.50 BATE 1774531
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:17 BST 950 209.40 BATE 1775530
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:17 BST 282 209.40 BATE 1775524
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:17 BST 143 209.40 BATE 1775520
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:32 BST 5 209.30 BATE 1775891
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:32 BST 491 209.30 BATE 1775889
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:38:32 BST 721 209.30 BATE 1777170
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:38:45 BST 442 209.30 BATE 1777390
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:38:50 BST 488 209.30 BATE 1777494
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:38:50 BST 429 209.30 BATE 1777492
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:38:50 BST 425 209.30 BATE 1777490
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:39:25 BST 491 209.30 BATE 1778498
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:40:28 BST 1338 209.70 BATE 1779954
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:40:28 BST 770 209.70 BATE 1779952
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:41:28 BST 499 209.70 BATE 1781168
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:41:28 BST 703 209.70 BATE 1781166
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:41:28 BST 497 209.70 BATE 1781164
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:44:32 BST 747 209.90 BATE 1786351
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:44:32 BST 28 209.90 BATE 1786349
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 166 209.80 BATE 1788148
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 315 209.80 BATE 1788146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 497 209.80 BATE 1788144
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 462 209.80 BATE 1788142
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 462 209.80 BATE 1788140
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 440 209.80 BATE 1788138
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 440 209.80 BATE 1788136
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 464 209.80 BATE 1788134
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 460 209.80 BATE 1788126
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 428 209.80 BATE 1788124
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 425 209.80 BATE 1788122
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:46:39 BST 464 209.70 BATE 1789477
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:46:39 BST 435 209.70 BATE 1789469
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:46:39 BST 435 209.70 BATE 1789467
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:49 BST 431 209.80 BATE 1790841
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:57 BST 468 209.80 BATE 1790996
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:57 BST 420 209.80 BATE 1790987
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:48:57 BST 436 209.80 BATE 1792169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:48:57 BST 253 209.80 BATE 1792167
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:48:57 BST 447 209.80 BATE 1792165
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:48:57 BST 444 209.80 BATE 1792163
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:48:57 BST 488 209.80 BATE 1792161
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:49:58 BST 429 209.80 BATE 1793848
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:49:58 BST 444 209.80 BATE 1793841
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:49:59 BST 428 209.80 BATE 1793850
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:50:58 BST 411 209.80 BATE 1796264
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:50:59 BST 231 209.80 BATE 1796319
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:50:59 BST 472 209.80 BATE 1796314
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:51:00 BST 231 209.80 BATE 1796322
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:52:00 BST 460 209.80 BATE 1798013
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:52:00 BST 466 209.80 BATE 1797999
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:35 BST 75 209.90 BATE 1800372
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:35 BST 4 209.90 BATE 1800376
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:35 BST 323 209.90 BATE 1800374
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:35 BST 405 209.90 BATE 1800370
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:35 BST 493 209.90 BATE 1800368
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:35 BST 463 209.90 BATE 1800366
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 197 210.20 BATE 1802248
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 422 210.20 BATE 1802246
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 429 210.20 BATE 1802250
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 33 210.20 BATE 1802244
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 422 210.20 BATE 1802242
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 422 210.20 BATE 1802240
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 434 210.20 BATE 1802238
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 486 210.20 BATE 1802236
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:55:04 BST 459 210.20 BATE 1802234
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:56:04 BST 490 210.20 BATE 1803568
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:05 BST 409 210.30 BATE 1805169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 418 210.30 BATE 1805736
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 439 210.30 BATE 1805699
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 473 210.30 BATE 1805685
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 409 210.30 BATE 1805683
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:39 BST 431 210.40 BATE 1806120
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:39 BST 469 210.40 BATE 1806118
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:58:43 BST 484 210.20 BATE 1807696
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:59:48 BST 478 210.20 BATE 1809378
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:59:48 BST 456 210.20 BATE 1809376
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:59:48 BST 482 210.20 BATE 1809366
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:23 BST 485 210.30 BATE 1810281
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:26 BST 424 210.30 BATE 1810402
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:45 BST 482 210.30 BATE 1810888
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:45 BST 446 210.20 BATE 1810885
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:45 BST 433 210.20 BATE 1810883
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:01:08 BST 474 210.30 BATE 1811832
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:01:08 BST 466 210.30 BATE 1811830
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:01:42 BST 100 210.10 BATE 1812778
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:02:45 BST 412 210.10 BATE 1814013
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:02:45 BST 431 210.10 BATE 1813999
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:02:45 BST 445 210.10 BATE 1813990
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:03:53 BST 272 210.30 BATE 1815629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:15 BST 480 210.40 BATE 1816237
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:15 BST 441 210.40 BATE 1816239
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:16 BST 476 210.40 BATE 1816263
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:16 BST 468 210.40 BATE 1816265
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:17 BST 447 210.40 BATE 1816278
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:35 BST 482 210.40 BATE 1816771
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:35 BST 453 210.40 BATE 1816729
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 182 210.30 BATE 1817171
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 270 210.30 BATE 1817177
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:05:47 BST 410 210.30 BATE 1819251
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:05:47 BST 409 210.30 BATE 1819249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:05:47 BST 454 210.30 BATE 1819247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:06:21 BST 92 210.20 BATE 1819939
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:06:21 BST 317 210.20 BATE 1819933
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:06:31 BST 496 210.10 BATE 1820131
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:07:22 BST 487 210.10 BATE 1821201
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:07:22 BST 464 210.10 BATE 1821199
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:07:22 BST 411 210.10 BATE 1821197
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:07:22 BST 441 210.00 BATE 1821193
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:08:24 BST 418 210.00 BATE 1822749
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:08:24 BST 487 210.00 BATE 1822747
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:08:24 BST 563 210.00 BATE 1822745
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:09:29 BST 696 209.90 BATE 1824393
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:09:29 BST 431 209.90 BATE 1824391
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 487 210.10 BATE 1829241
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 408 210.10 BATE 1829239
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 412 210.10 BATE 1829237
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 410 210.10 BATE 1829235
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 447 210.10 BATE 1829225
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 414 210.10 BATE 1829221
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 418 210.10 BATE 1829231
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 495 210.10 BATE 1829229
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:01 BST 466 210.00 BATE 1829888
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:01 BST 428 210.00 BATE 1829886
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:15 BST 428 210.00 BATE 1830241
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:14:01 BST 447 210.00 BATE 1831107
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:14:15 BST 1079 210.00 BATE 1831354
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:03 BST 410 209.80 BATE 1832490
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:13 BST 490 209.70 BATE 1832851
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:38 BST 463 209.60 BATE 1833691
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:16:07 BST 489 209.50 BATE 1834378
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:16:07 BST 322 209.50 BATE 1834346
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:16:07 BST 140 209.50 BATE 1834344
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:17:07 BST 484 209.50 BATE 1835632
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:17:07 BST 444 209.50 BATE 1835624
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:17:08 BST 482 209.50 BATE 1835637
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:17:12 BST 759 209.50 BATE 1835762
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:18:12 BST 712 209.50 BATE 1837086
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:18:23 BST 195 209.60 BATE 1837239
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:18:23 BST 662 209.60 BATE 1837237
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:18:24 BST 200 209.60 BATE 1837247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:20:10 BST 453 210.00 BATE 1839449
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:20:10 BST 510 210.00 BATE 1839447
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:20:10 BST 525 210.00 BATE 1839443
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:20:10 BST 489 210.00 BATE 1839439
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:20:10 BST 469 210.00 BATE 1839437
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:21:11 BST 418 210.00 BATE 1840566
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:21:11 BST 453 210.00 BATE 1840564
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:22:17 BST 472 210.10 BATE 1841598
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:22:17 BST 453 210.10 BATE 1841596
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:22:18 BST 483 210.10 BATE 1841609
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:02 BST 444 210.10 BATE 1842338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:02 BST 402 210.10 BATE 1842334
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:02 BST 414 210.10 BATE 1842326
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:02 BST 415 210.10 BATE 1842324
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:50 BST 825 210.20 BATE 1843233
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:50 BST 492 210.20 BATE 1843225
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:50 BST 478 210.20 BATE 1843223
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 215 210.30 BATE 1845728
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 27 210.30 BATE 1845726
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 222 210.30 BATE 1845730
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 388 210.30 BATE 1845722
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 79 210.30 BATE 1845716
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 385 210.30 BATE 1845718
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 432 210.30 BATE 1845714
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 429 210.30 BATE 1845710
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:22 BST 246 210.40 BATE 1845901
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:31 BST 455 210.30 BATE 1846036
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:27:18 BST 472 210.30 BATE 1846765
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:27:18 BST 468 210.30 BATE 1846757
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:27:18 BST 453 210.30 BATE 1846753
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:28:18 BST 467 210.50 BATE 1848084
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:28:18 BST 94 210.50 BATE 1848078
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:28:18 BST 94 210.50 BATE 1848082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:28:18 BST 275 210.50 BATE 1848080
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:18 BST 409 210.50 BATE 1849363
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:18 BST 351 210.50 BATE 1849361
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:18 BST 101 210.50 BATE 1849359
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:18 BST 73 210.50 BATE 1849357
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:18 BST 198 210.50 BATE 1849355
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:18 BST 198 210.50 BATE 1849353
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:18 BST 198 210.50 BATE 1849351
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:18 BST 244 210.50 BATE 1849349
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 423 210.40 BATE 1849808
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 479 210.40 BATE 1849812
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 401 210.30 BATE 1850483
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 417 210.30 BATE 1850481
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 495 210.30 BATE 1850479
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:49 BST 191 210.00 BATE 1851124
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:49 BST 271 210.00 BATE 1851122
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:31:57 BST 362 209.90 BATE 1852057
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:32:14 BST 453 210.00 BATE 1852245
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:32:14 BST 455 210.00 BATE 1852241
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:32:14 BST 479 210.00 BATE 1852243
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:32:16 BST 492 210.00 BATE 1852277
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:32:28 BST 36 209.90 BATE 1852423
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:32:28 BST 93 209.90 BATE 1852421
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:33:02 BST 423 209.90 BATE 1852823
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:33:33 BST 507 210.00 BATE 1853349
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:33:33 BST 524 210.00 BATE 1853346
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:33:33 BST 146 210.00 BATE 1853344
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:33:33 BST 427 210.00 BATE 1853340
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:34:09 BST 587 210.40 BATE 1854261
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 475 210.70 BATE 1857332
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 406 210.70 BATE 1857330
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:04 BST 134 210.90 BATE 1857449
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:18 BST 493 210.90 BATE 1857770
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:18 BST 462 210.90 BATE 1857768
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:18 BST 446 210.90 BATE 1857766
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:18 BST 444 210.90 BATE 1857764
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:18 BST 453 210.90 BATE 1857762
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:18 BST 479 210.90 BATE 1857760
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:38:08 BST 468 210.90 BATE 1859131
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:38:08 BST 497 210.90 BATE 1859129
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:38:08 BST 419 210.90 BATE 1859127
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:20 BST 468 210.90 BATE 1860117
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:42 BST 485 211.00 BATE 1860363
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:42 BST 485 211.00 BATE 1860361
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:42 BST 460 211.00 BATE 1860353
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 536 211.00 BATE 1862220
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 1000 211.00 BATE 1862218
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 571 211.00 BATE 1862216
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 429 211.00 BATE 1862214
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 463 211.00 BATE 1862200
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 410 211.00 BATE 1862202
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:42:56 BST 712 211.00 BATE 1863347
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:43:03 BST 107 211.00 BATE 1863446
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:43:06 BST 117 211.00 BATE 1863497
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:43:06 BST 295 211.00 BATE 1863495
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:43:06 BST 417 211.00 BATE 1863493
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:44:56 BST 471 211.20 BATE 1865259
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:44:56 BST 435 211.20 BATE 1865256
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:44:56 BST 447 211.20 BATE 1865249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:46:01 BST 468 211.20 BATE 1866306
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:46:01 BST 412 211.20 BATE 1866304
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:46:01 BST 412 211.20 BATE 1866302
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 434 211.20 BATE 1867535
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 520 211.20 BATE 1867511
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 450 211.20 BATE 1867507
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 497 211.20 BATE 1867497
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 486 211.20 BATE 1867499
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:50 BST 433 211.20 BATE 1867908
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:50 BST 597 211.20 BATE 1867906
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:48:55 BST 443 211.20 BATE 1869047
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:24 BST 478 211.20 BATE 1869546
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:24 BST 403 211.20 BATE 1869544
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:24 BST 72 211.20 BATE 1869542
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:30 BST 674 211.20 BATE 1869630
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:50:54 BST 476 211.10 BATE 1871507
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:50:54 BST 413 211.10 BATE 1871503
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:50:54 BST 423 211.10 BATE 1871501
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:50:55 BST 650 211.10 BATE 1871522
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:51:33 BST 675 211.30 BATE 1872093
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:51:33 BST 473 211.30 BATE 1872091
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:52:33 BST 130 211.30 BATE 1873081
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:52:33 BST 712 211.30 BATE 1873083
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 419 211.40 BATE 1873842
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 430 211.60 BATE 1875265
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 443 211.60 BATE 1875263
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 431 211.60 BATE 1875261
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 409 211.60 BATE 1875259
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:52 BST 230 211.60 BATE 1875609
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:52 BST 188 211.60 BATE 1875607
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:52 BST 598 211.60 BATE 1875605
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:52 BST 497 211.60 BATE 1875603
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:55:43 BST 447 211.70 BATE 1876636
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 486 211.70 BATE 1878525
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 435 211.70 BATE 1878523
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 475 211.70 BATE 1878513
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 495 211.70 BATE 1878515
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:21 BST 406 211.60 BATE 1879171
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:21 BST 424 211.60 BATE 1879167
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:21 BST 494 211.70 BATE 1879169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:21 BST 420 211.60 BATE 1879161
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:21 BST 430 211.60 BATE 1879163
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:47 BST 542 211.50 BATE 1879548
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:47 BST 106 211.40 BATE 1879546
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:47 BST 324 211.40 BATE 1879542
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:00:04 BST 834 211.60 BATE 1880618
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:00:04 BST 496 211.60 BATE 1880616
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:01:08 BST 405 211.60 BATE 1881400
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:01:08 BST 224 211.60 BATE 1881398
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:01:08 BST 488 211.60 BATE 1881396
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:02:08 BST 413 211.60 BATE 1882106
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:02:08 BST 462 211.60 BATE 1882103
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:02:08 BST 401 211.60 BATE 1882101
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:02:15 BST 695 211.60 BATE 1882210
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:12 BST 441 211.60 BATE 1883046
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 368 211.50 BATE 1883713
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 432 211.50 BATE 1883710
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 489 211.50 BATE 1883708
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 489 211.50 BATE 1883700
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:04:53 BST 443 211.50 BATE 1884496
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:04:53 BST 1058 211.50 BATE 1884494
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:06:14 BST 411 211.30 BATE 1885821
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:06:15 BST 454 211.30 BATE 1885839
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:07:26 BST 430 211.60 BATE 1886780
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:07:26 BST 489 211.60 BATE 1886778
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:07:26 BST 494 211.60 BATE 1886776
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:07:26 BST 243 211.60 BATE 1886774
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:07:26 BST 287 211.60 BATE 1886772
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:05 BST 438 211.90 BATE 1887535
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:05 BST 339 211.90 BATE 1887523
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:05 BST 76 211.90 BATE 1887521
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:05 BST 414 211.90 BATE 1887517
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:26 BST 483 211.80 BATE 1887847
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:09:22 BST 901 211.80 BATE 1888460
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:09:22 BST 399 211.80 BATE 1888458
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:09:22 BST 4 211.80 BATE 1888456
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:09:22 BST 452 211.80 BATE 1888454
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:10:35 BST 591 211.80 BATE 1889416
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:10:35 BST 209 211.80 BATE 1889414
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:10:35 BST 459 211.80 BATE 1889412
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:10:35 BST 459 211.80 BATE 1889410
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:42 BST 464 212.20 BATE 1892039
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:42 BST 445 212.20 BATE 1892033
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:42 BST 413 212.20 BATE 1892031
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 341 212.20 BATE 1892080
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 83 212.20 BATE 1892078
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 413 212.20 BATE 1892076
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 496 212.20 BATE 1892074
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 493 212.20 BATE 1892072
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:34 BST 427 211.90 BATE 1892633
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:34 BST 405 211.90 BATE 1892631
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:34 BST 449 211.90 BATE 1892629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:34 BST 477 211.90 BATE 1892627
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:36 BST 78 211.90 BATE 1892665
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:54 BST 169 211.80 BATE 1892881
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:54 BST 142 211.80 BATE 1892879
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 123 211.90 BATE 1894637
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 72 211.90 BATE 1894635
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 157 211.90 BATE 1894633
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 123 211.90 BATE 1894631
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 504 211.90 BATE 1894610
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 462 211.90 BATE 1894598
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 486 211.90 BATE 1894600
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:16:37 BST 454 211.80 BATE 1895460
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:17:19 BST 444 211.70 BATE 1896003
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:17:19 BST 467 211.70 BATE 1896005
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:18:19 BST 839 211.60 BATE 1896824
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:25 BST 412 211.60 BATE 1897953
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:25 BST 412 211.60 BATE 1897951
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:35 BST 464 211.60 BATE 1898089
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:35 BST 495 211.60 BATE 1898087
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 451 211.40 BATE 1898765
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 178 211.40 BATE 1898763
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 253 211.40 BATE 1898754
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 400 211.40 BATE 1898752
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 483 211.40 BATE 1898750
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:57 BST 472 211.20 BATE 1899247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:22:43 BST 1149 211.50 BATE 1901339
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:22:43 BST 193 211.50 BATE 1901314
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:22:43 BST 461 211.50 BATE 1901312
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:22:43 BST 995 211.50 BATE 1901318
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:22:43 BST 205 211.50 BATE 1901316
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:23:51 BST 404 211.60 BATE 1902420
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:24:30 BST 161 211.50 BATE 1902922
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:24:30 BST 334 211.50 BATE 1902924
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:24:30 BST 482 211.50 BATE 1902918
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:24:30 BST 451 211.50 BATE 1902916
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:25:30 BST 512 211.50 BATE 1903677
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:25:30 BST 188 211.50 BATE 1903675
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:25:30 BST 403 211.50 BATE 1903673
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:25:30 BST 403 211.50 BATE 1903671
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:26:30 BST 436 211.50 BATE 1904364
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:26:30 BST 395 211.50 BATE 1904362
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:26:30 BST 96 211.50 BATE 1904357
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:07 BST 442 211.40 BATE 1904797
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:15 BST 439 211.30 BATE 1904947
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:44 BST 478 211.30 BATE 1905329
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:44 BST 436 211.20 BATE 1905325
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:28:47 BST 225 211.10 BATE 1906312
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:28:47 BST 255 211.10 BATE 1906310
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:28:47 BST 845 211.10 BATE 1906308
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:29:47 BST 498 211.10 BATE 1907034
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:29:47 BST 339 211.10 BATE 1907032
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:31:00 BST 469 211.20 BATE 1908319
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:31:00 BST 436 211.20 BATE 1908317
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:31:00 BST 487 211.20 BATE 1908315
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:31:29 BST 538 211.20 BATE 1908795
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:31:29 BST 233 211.20 BATE 1908793
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:31:29 BST 258 211.20 BATE 1908791
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:31:29 BST 454 211.20 BATE 1908789
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 468 211.20 BATE 1909349
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:23 BST 498 211.20 BATE 1909537
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:33:23 BST 444 211.10 BATE 1910095
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:33:23 BST 703 211.10 BATE 1910097
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:34:26 BST 734 211.10 BATE 1910771
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:34:26 BST 434 211.10 BATE 1910767
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:34:26 BST 412 211.10 BATE 1910769
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:03 BST 564 211.30 BATE 1911289
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:40 BST 499 211.20 BATE 1911800
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:40 BST 412 211.20 BATE 1911796
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:55 BST 440 211.20 BATE 1912091
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:40 BST 487 211.20 BATE 1912670
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 201 211.00 BATE 1912915
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 234 211.00 BATE 1912917
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 241 211.00 BATE 1912913
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 201 211.00 BATE 1912911
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 45 211.00 BATE 1912909
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 402 211.00 BATE 1912907
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 406 211.00 BATE 1912905
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:37:54 BST 438 211.00 BATE 1913782
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:38:55 BST 154 211.20 BATE 1914590
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:38:55 BST 405 211.20 BATE 1914588
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:38:55 BST 405 211.20 BATE 1914586
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 600 211.10 BATE 1914945
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 428 211.10 BATE 1914943
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 428 211.10 BATE 1914939
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 487 211.10 BATE 1916265
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 187 211.10 BATE 1916259
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 284 211.10 BATE 1916255
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 393 211.10 BATE 1916253
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 17 211.10 BATE 1916251
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 46 211.10 BATE 1916249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:26 BST 491 211.00 BATE 1916480
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:54 BST 467 210.90 BATE 1916939
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:54 BST 456 210.90 BATE 1916935
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:54 BST 415 210.90 BATE 1916937
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:43:35 BST 403 211.00 BATE 1918274
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:43:35 BST 435 211.00 BATE 1918272
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:45 BST 33 211.10 BATE 1920057
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:45 BST 478 211.10 BATE 1920052
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:45 BST 318 211.10 BATE 1920050
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:45 BST 124 211.10 BATE 1920048
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:47 BST 13 211.10 BATE 1920069
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:47 BST 26 211.10 BATE 1920067
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:49 BST 11 211.10 BATE 1920086
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:49 BST 65 211.10 BATE 1920084
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:49 BST 129 211.10 BATE 1920082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:49 BST 102 211.10 BATE 1920080
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 14 211.20 BATE 1920508
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 90 211.20 BATE 1920506
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 133 211.20 BATE 1920500
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 39 211.20 BATE 1920497
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 91 211.20 BATE 1920495
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 25 211.20 BATE 1920493
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 116 211.20 BATE 1920491
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 485 211.20 BATE 1920489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:21 BST 495 211.20 BATE 1920487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:22 BST 417 211.20 BATE 1920530
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:22 BST 430 211.20 BATE 1920528
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:22 BST 377 211.20 BATE 1920526
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:58 BST 581 211.10 BATE 1920903
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:58 BST 439 211.10 BATE 1920897
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:58 BST 458 211.10 BATE 1920895
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:48:12 BST 119 211.10 BATE 1921756
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:23 BST 24 211.30 BATE 1922662
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:23 BST 5 211.30 BATE 1922660
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:23 BST 17 211.30 BATE 1922658
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:23 BST 101 211.30 BATE 1922652
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:23 BST 249 211.30 BATE 1922654
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:23 BST 46 211.30 BATE 1922650
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:27 BST 447 211.30 BATE 1922733
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:27 BST 429 211.30 BATE 1922731
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:28 BST 31 211.30 BATE 1922743
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:28 BST 50 211.30 BATE 1922737
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:28 BST 37 211.30 BATE 1922735
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:30 BST 14 211.30 BATE 1922802
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:30 BST 278 211.30 BATE 1922799
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 305 211.40 BATE 1923447
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 50 211.40 BATE 1923445
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 118 211.40 BATE 1923443
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 454 211.40 BATE 1923441
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 449 211.40 BATE 1923433
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 20 211.40 BATE 1923429
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:10 BST 417 211.30 BATE 1923525
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:10 BST 497 211.30 BATE 1923523
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:40 BST 173 211.20 BATE 1924021
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:40 BST 185 211.20 BATE 1924019
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:41 BST 19 211.20 BATE 1924025
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:51:35 BST 481 211.50 BATE 1924949
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:51:39 BST 16 211.40 BATE 1924999
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 447 211.40 BATE 1926253
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 638 211.40 BATE 1926249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 462 211.40 BATE 1926247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 528 211.40 BATE 1926233
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 444 211.40 BATE 1926231
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 458 211.40 BATE 1926221
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 413 211.40 BATE 1926219
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:12 BST 37 211.30 BATE 1926287
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:12 BST 110 211.30 BATE 1926285
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:12 BST 255 211.30 BATE 1926283
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 16 211.40 BATE 1928460
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 69 211.40 BATE 1928452
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 106 211.40 BATE 1928454
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 59 211.40 BATE 1928456
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 56 211.40 BATE 1928458
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 179 211.40 BATE 1928450
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 43 211.40 BATE 1928448
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 21 211.40 BATE 1928446
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 65 211.40 BATE 1928444
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 12 211.40 BATE 1928442
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 112 211.40 BATE 1928440
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 60 211.40 BATE 1928438
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 93 211.40 BATE 1928436
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 470 211.40 BATE 1928409
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 450 211.40 BATE 1928395
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 426 211.40 BATE 1928397
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 532 211.40 BATE 1928391
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 409 211.40 BATE 1928383
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 45 211.40 BATE 1928377
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:07 BST 482 211.40 BATE 1929175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:07 BST 442 211.40 BATE 1929173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:07 BST 478 211.40 BATE 1929171
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:07 BST 402 211.40 BATE 1929169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:49 BST 770 211.30 BATE 1929635
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:49 BST 428 211.30 BATE 1929625
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:49 BST 99 211.30 BATE 1929631
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:49 BST 370 211.30 BATE 1929627
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:58:35 BST 464 211.20 BATE 1930314
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:58:35 BST 16 211.20 BATE 1930312
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 122 211.30 BATE 1931979
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 478 211.30 BATE 1931977
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 464 211.30 BATE 1931974
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 483 211.30 BATE 1931972
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 226 211.30 BATE 1931970
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 230 211.30 BATE 1931968
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 401 211.30 BATE 1931966
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 429 211.30 BATE 1931962
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:00:10 BST 462 211.30 BATE 1931964
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:01:20 BST 18 211.30 BATE 1932601
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:01:20 BST 450 211.30 BATE 1932595
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:01:22 BST 460 211.30 BATE 1932643
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 94 211.60 BATE 1936478
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 311 211.60 BATE 1936476
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 93 211.60 BATE 1936474
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 370 211.60 BATE 1936472
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 513 211.60 BATE 1936467
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 530 211.60 BATE 1936464
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 157 211.60 BATE 1936462
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 388 211.60 BATE 1936460
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 550 211.60 BATE 1936458
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 443 211.60 BATE 1936453
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 506 211.60 BATE 1936446
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 584 211.60 BATE 1936450
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 627 211.60 BATE 1936444
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 532 211.60 BATE 1936440
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 685 211.60 BATE 1936434
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 429 211.60 BATE 1936414
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 520 211.60 BATE 1936420
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:06:24 BST 83 211.60 BATE 1937302
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:06:35 BST 497 211.60 BATE 1937444
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:34 BST 343 211.40 BATE 1938246
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:34 BST 147 211.40 BATE 1938244
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:34 BST 438 211.40 BATE 1938242
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:34 BST 451 211.40 BATE 1938238
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:34 BST 485 211.40 BATE 1938240
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:55 BST 445 211.30 BATE 1938608
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:57 BST 399 211.20 BATE 1938642
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:57 BST 25 211.20 BATE 1938637
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:08:14 BST 430 211.20 BATE 1938995
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:08:14 BST 415 211.20 BATE 1938993
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:08:41 BST 461 211.10 BATE 1939425
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:09:41 BST 380 211.10 BATE 1940177
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:09:41 BST 33 211.10 BATE 1940175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:09:42 BST 16 211.10 BATE 1940197
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:09:42 BST 386 211.10 BATE 1940199
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:50 BST 436 211.10 BATE 1941177
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:50 BST 22 211.10 BATE 1941175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:50 BST 25 211.10 BATE 1941173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:50 BST 394 211.10 BATE 1941171
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:50 BST 28 211.10 BATE 1941169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:51 BST 15 211.10 BATE 1941210
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:51 BST 35 211.10 BATE 1941208
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:11:09 BST 490 211.20 BATE 1941423
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:11:09 BST 1477 211.20 BATE 1941425
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:12:39 BST 45 211.10 BATE 1942405
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 459 211.40 BATE 1943892
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 173 211.40 BATE 1943890
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 238 211.40 BATE 1943888
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 310 211.40 BATE 1943882
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 171 211.40 BATE 1943884
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 729 211.40 BATE 1943886
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 143 211.40 BATE 1943880
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 310 211.40 BATE 1943878
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 21 211.40 BATE 1943876
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 460 211.40 BATE 1943874
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 404 211.40 BATE 1943871
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 477 211.40 BATE 1943869
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 453 211.40 BATE 1943867
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 348 211.30 BATE 1944869
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 57 211.30 BATE 1944867
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 268 211.30 BATE 1944851
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 135 211.30 BATE 1944847
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:16:33 BST 1000 211.30 BATE 1945725
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:16:33 BST 458 211.30 BATE 1945723
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:16:39 BST 482 211.20 BATE 1945771
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:18:02 BST 56 211.30 BATE 1946760
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:18:02 BST 263 211.30 BATE 1946758
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:18:02 BST 164 211.30 BATE 1946756
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:03 BST 463 211.30 BATE 1947500
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:03 BST 285 211.30 BATE 1947490
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:03 BST 134 211.30 BATE 1947492
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:03 BST 165 211.30 BATE 1947496
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:03 BST 243 211.30 BATE 1947494
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:03 BST 5 211.30 BATE 1947498
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:03 BST 489 211.30 BATE 1947488
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:03 BST 479 211.30 BATE 1947486
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:20:07 BST 441 211.40 BATE 1948194
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:20:16 BST 10 211.40 BATE 1948414
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:20:16 BST 19 211.40 BATE 1948412
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:20:16 BST 432 211.40 BATE 1948407
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:20:16 BST 459 211.40 BATE 1948405
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:20:17 BST 10 211.40 BATE 1948416
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:21:16 BST 369 211.40 BATE 1949162
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:21:16 BST 34 211.40 BATE 1949160
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:21:16 BST 335 211.40 BATE 1949158
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:21:16 BST 34 211.40 BATE 1949156
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 461 211.40 BATE 1949992
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 215 211.40 BATE 1949984
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 106 211.40 BATE 1949976
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 165 211.40 BATE 1949974
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 214 211.40 BATE 1949972
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 254 211.40 BATE 1949970
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:23:06 BST 436 211.40 BATE 1950808
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:23:06 BST 450 211.40 BATE 1950806
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:24:06 BST 39 211.40 BATE 1951745
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:24:06 BST 497 211.40 BATE 1951741
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:24:06 BST 483 211.40 BATE 1951739
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:24:14 BST 201 211.40 BATE 1951849
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:24:43 BST 397 211.60 BATE 1952139
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:24:43 BST 99 211.60 BATE 1952137
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:25:43 BST 11 211.60 BATE 1952732
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 499 211.60 BATE 1953454
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 446 211.60 BATE 1953452
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 457 211.60 BATE 1953450
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 491 211.60 BATE 1953448
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 441 211.60 BATE 1953432
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 413 211.60 BATE 1953430
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:29:08 BST 252 211.70 BATE 1955489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:29:08 BST 41 211.70 BATE 1955487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:29:08 BST 160 211.70 BATE 1955485
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:29:08 BST 417 211.70 BATE 1955483
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:29:08 BST 430 211.70 BATE 1955481
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:29:08 BST 279 211.70 BATE 1955479
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:29:08 BST 147 211.70 BATE 1955477
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:08 BST 171 211.70 BATE 1956757
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:08 BST 70 211.70 BATE 1956755
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:08 BST 353 211.70 BATE 1956753
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:08 BST 139 211.70 BATE 1956744
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:09 BST 10 211.70 BATE 1956767
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:09 BST 27 211.70 BATE 1956763
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:09 BST 67 211.70 BATE 1956761
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:09 BST 71 211.70 BATE 1956759
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:12 BST 154 211.70 BATE 1956817
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:12 BST 227 211.70 BATE 1956815
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:12 BST 61 211.70 BATE 1956813
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:12 BST 69 211.70 BATE 1956811
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:30:12 BST 468 211.70 BATE 1956809
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:31:12 BST 467 211.70 BATE 1957547
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:31:12 BST 217 211.70 BATE 1957543
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:31:12 BST 274 211.70 BATE 1957545
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 137 211.60 BATE 1959585
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 981 211.70 BATE 1959574
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 130 211.70 BATE 1959544
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 358 211.70 BATE 1959542
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 442 211.70 BATE 1959540
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 15 211.60 BATE 1959619
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 63 211.60 BATE 1959615
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 10 211.60 BATE 1959613
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 11 211.60 BATE 1959611
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 329 211.60 BATE 1959609
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 53 211.60 BATE 1959607
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 36 211.60 BATE 1959603
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 15 211.60 BATE 1959601
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 219 211.60 BATE 1959599
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 160 211.60 BATE 1959597
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 113 211.60 BATE 1959595
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 125 211.60 BATE 1959593
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 68 211.60 BATE 1959591
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:45 BST 105 211.60 BATE 1959589
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:46 BST 347 211.60 BATE 1959639
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 81 211.70 BATE 1961198
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 372 211.70 BATE 1961196
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 51 211.70 BATE 1961194
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 306 211.70 BATE 1961192
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 51 211.70 BATE 1961190
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 446 211.70 BATE 1961173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 488 211.70 BATE 1961171
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:36:28 BST 444 211.70 BATE 1961928
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:36:28 BST 459 211.70 BATE 1961924
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:37:28 BST 207 211.70 BATE 1962565
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:37:28 BST 31 211.70 BATE 1962562
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:37:28 BST 114 211.70 BATE 1962559
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:05 BST 468 211.70 BATE 1963273
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:05 BST 487 211.70 BATE 1963271
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:05 BST 454 211.70 BATE 1963269
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:05 BST 77 211.70 BATE 1963263
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:07 BST 27 211.70 BATE 1963324
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:07 BST 18 211.70 BATE 1963322
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:07 BST 213 211.70 BATE 1963320
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:07 BST 231 211.70 BATE 1963318
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:08 BST 13 211.70 BATE 1963358
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:08 BST 279 211.70 BATE 1963330
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:10 BST 79 211.70 BATE 1963405
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:22 BST 463 211.70 BATE 1963636
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:22 BST 421 211.70 BATE 1963634
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:22 BST 473 211.70 BATE 1964653
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 415 211.70 BATE 1964799
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 494 211.60 BATE 1964795
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 494 211.60 BATE 1964793
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:41:19 BST 74 211.80 BATE 1966030
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:41:19 BST 1702 211.80 BATE 1966028
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:42:36 BST 438 212.00 BATE 1966985
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:42:36 BST 487 212.00 BATE 1966983
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:42:36 BST 483 212.00 BATE 1966981
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:43:36 BST 421 212.00 BATE 1967738
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:43:36 BST 402 212.00 BATE 1967736
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:43:36 BST 407 212.00 BATE 1967734
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 59 211.80 BATE 1968686
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 34 211.80 BATE 1968684
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 427 212.00 BATE 1968610
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 488 212.00 BATE 1968598
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 470 212.00 BATE 1968596
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:38 BST 251 211.80 BATE 1968692
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:38 BST 110 211.80 BATE 1968690
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:45:38 BST 394 211.80 BATE 1969548
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:45:38 BST 30 211.80 BATE 1969546
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:46:38 BST 318 211.80 BATE 1970251
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 475 211.80 BATE 1970527
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 314 211.80 BATE 1970525
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 125 211.80 BATE 1970523
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 448 211.80 BATE 1970521
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 475 211.80 BATE 1970509
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:13 BST 53 211.70 BATE 1970675
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:48:55 BST 58 211.70 BATE 1972059
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 36 211.60 BATE 1973037
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 54 211.60 BATE 1973035
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 275 211.60 BATE 1973031
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 90 211.60 BATE 1973029
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 17 211.60 BATE 1973027
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 261 211.70 BATE 1973014
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 203 211.70 BATE 1973012
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 423 211.70 BATE 1973010
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 300 211.70 BATE 1973008
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 380 211.70 BATE 1973006
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 520 211.70 BATE 1973004
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 439 211.70 BATE 1973002
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 405 211.70 BATE 1973000
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 464 211.70 BATE 1972996
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 379 211.70 BATE 1972988
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 486 211.70 BATE 1972986
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:35 BST 35 211.80 BATE 1975155
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:35 BST 70 211.80 BATE 1975152
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:35 BST 36 211.80 BATE 1975150
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:35 BST 18 211.80 BATE 1975142
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:35 BST 449 211.80 BATE 1975144
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:35 BST 400 211.80 BATE 1975146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:36 BST 15 211.80 BATE 1975169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:36 BST 46 211.80 BATE 1975167
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:36 BST 383 211.80 BATE 1975165
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:36 BST 17 211.80 BATE 1975163
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:36 BST 295 211.80 BATE 1975160
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:40 BST 17 211.80 BATE 1975218
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:40 BST 63 211.80 BATE 1975216
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:40 BST 309 211.80 BATE 1975214
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:52:42 BST 427 211.80 BATE 1975247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:22 BST 444 211.70 BATE 1975963
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:54:22 BST 817 211.60 BATE 1976947
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:54:22 BST 466 211.60 BATE 1976945
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:55:22 BST 480 211.60 BATE 1977819
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:55:22 BST 22 211.60 BATE 1977815
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:55:22 BST 414 211.60 BATE 1977817
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:55:22 BST 282 211.60 BATE 1977813
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:55:22 BST 155 211.60 BATE 1977811
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:57:20 BST 490 211.70 BATE 1979619
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:57:20 BST 424 211.70 BATE 1979617
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:57:21 BST 20 211.70 BATE 1979630
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:57:21 BST 35 211.70 BATE 1979628
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 13 211.80 BATE 1981135
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 21 211.80 BATE 1981133
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 41 211.80 BATE 1981127
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 347 211.80 BATE 1981125
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 48 211.80 BATE 1981123
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 322 211.80 BATE 1981121
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 41 211.80 BATE 1981119
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 28 211.80 BATE 1981117
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 109 211.80 BATE 1981115
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 569 211.80 BATE 1981065
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 500 211.80 BATE 1981063
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 484 211.80 BATE 1981047
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 425 211.80 BATE 1981045
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 131 211.80 BATE 1981205
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 28 211.80 BATE 1981203
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 18 211.80 BATE 1981201
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 20 211.80 BATE 1981199
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 300 211.80 BATE 1981194
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 352 211.80 BATE 1981192
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 89 211.80 BATE 1981190
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 48 211.80 BATE 1981188
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 415 211.80 BATE 1981186
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 427 211.80 BATE 1981184
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:09 BST 1 211.80 BATE 1981182
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:00 BST 406 211.80 BATE 1981953
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:00 BST 92 211.80 BATE 1981951
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:00 BST 456 211.80 BATE 1981949
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:00 BST 735 211.80 BATE 1981947
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:08 BST 490 211.70 BATE 1982121
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:36 BST 464 211.70 BATE 1982489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:48 BST 486 211.60 BATE 1982685
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:48 BST 470 211.60 BATE 1982683
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:01:57 BST 467 211.50 BATE 1983830
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:01:57 BST 29 211.50 BATE 1983828
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:01:57 BST 127 211.50 BATE 1983826
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:01:57 BST 585 211.50 BATE 1983824
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:01:59 BST 463 211.50 BATE 1983845
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:02:18 BST 15 211.30 BATE 1984201
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 411 211.50 BATE 1986970
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 473 211.50 BATE 1986968
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 414 211.50 BATE 1986966
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 439 211.50 BATE 1986964
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 423 211.50 BATE 1986958
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 69 211.50 BATE 1986956
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 496 211.50 BATE 1986938
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 405 211.50 BATE 1986936
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 409 211.50 BATE 1986932
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 414 211.50 BATE 1986934
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:05:27 BST 427 211.50 BATE 1987291
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:06:34 BST 487 211.60 BATE 1988296
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:06:34 BST 431 211.60 BATE 1988294
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:06:34 BST 435 211.60 BATE 1988292
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:06:34 BST 486 211.60 BATE 1988288
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:08:10 BST 252 211.70 BATE 1989480
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:08:10 BST 242 211.70 BATE 1989482
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:08:10 BST 455 211.70 BATE 1989478
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:08:10 BST 405 211.70 BATE 1989476
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:08:10 BST 438 211.70 BATE 1989474
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:09:15 BST 417 211.80 BATE 1990516
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:09:15 BST 435 211.80 BATE 1990514
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:09:15 BST 15 211.80 BATE 1990512
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:09:15 BST 483 211.80 BATE 1990510
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:09:15 BST 403 211.80 BATE 1990502
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 420 212.00 BATE 1992161
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 453 212.00 BATE 1992158
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 486 212.00 BATE 1992156
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 492 212.00 BATE 1992144
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 183 212.00 BATE 1992150
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 240 212.00 BATE 1992148
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 420 212.00 BATE 1992142
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 482 212.00 BATE 1992140
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 414 212.00 BATE 1992138
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 82 212.00 BATE 1993769
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 49 212.00 BATE 1993767
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 213 212.00 BATE 1993765
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 66 212.00 BATE 1993763
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 36 212.00 BATE 1993771
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 420 212.00 BATE 1993761
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 461 212.00 BATE 1993754
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 431 212.00 BATE 1993726
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 440 212.00 BATE 1993724
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:11 BST 447 212.00 BATE 1994630
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:11 BST 461 212.00 BATE 1994628
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:11 BST 366 212.00 BATE 1994626
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:11 BST 35 212.00 BATE 1994624
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:54 BST 453 211.90 BATE 1995153
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:54 BST 187 211.90 BATE 1995151
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:54 BST 213 211.90 BATE 1995149
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:58 BST 149 211.80 BATE 1995237
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:58 BST 469 211.80 BATE 1995235
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:58 BST 264 211.80 BATE 1995231
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:58 BST 41 211.80 BATE 1995227
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:16:09 BST 28 211.70 BATE 1995529
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:17:09 BST 482 211.80 BATE 1996131
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:17:09 BST 440 211.80 BATE 1996129
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:17:09 BST 781 211.80 BATE 1996127
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:17:40 BST 677 211.80 BATE 1996360
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:17:40 BST 415 211.80 BATE 1996358
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:17:40 BST 47 211.80 BATE 1996356
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:18:42 BST 269 211.80 BATE 1997131
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:18:42 BST 163 211.80 BATE 1997129
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:16 BST 106 211.90 BATE 1998649
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:16 BST 88 211.90 BATE 1998646
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:16 BST 30 211.90 BATE 1998644
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:30 BST 13 212.00 BATE 1998982
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:30 BST 65 212.00 BATE 1998980
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:30 BST 32 212.00 BATE 1998978
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:30 BST 493 212.00 BATE 1998974
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:30 BST 422 212.00 BATE 1998972
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:32 BST 342 212.00 BATE 1999001
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:32 BST 25 212.00 BATE 1998999
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:33 BST 13 212.00 BATE 1999007
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:33 BST 25 212.00 BATE 1999005
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:33 BST 39 212.00 BATE 1999003
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:20:50 BST 421 212.10 BATE 1999227
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:21 BST 402 212.10 BATE 1999678
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:21 BST 492 212.10 BATE 1999676
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:22 BST 471 212.10 BATE 1999683
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:22 BST 21 212.10 BATE 1999681
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:43 BST 449 212.00 BATE 1999947
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:43 BST 800 212.00 BATE 1999949
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:22:39 BST 420 212.00 BATE 2000490
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:23:37 BST 471 212.00 BATE 2001487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 157 211.90 BATE 2002039
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 68 211.90 BATE 2002037
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 229 211.90 BATE 2002035
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 433 211.90 BATE 2002033
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 481 211.90 BATE 2004170
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 466 211.90 BATE 2004168
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 884 211.90 BATE 2004164
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 416 211.90 BATE 2004159
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 409 211.90 BATE 2004157
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 232 211.90 BATE 2004139
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 455 211.90 BATE 2004145
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 249 211.90 BATE 2004147
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:16 BST 37 211.80 BATE 2004293
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:16 BST 32 211.80 BATE 2004291
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:16 BST 128 211.80 BATE 2004289
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:16 BST 23 211.80 BATE 2004287
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:16 BST 16 211.80 BATE 2004285
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:38 BST 30 211.90 BATE 2004528
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:38 BST 288 211.90 BATE 2004520
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:42 BST 2 211.90 BATE 2004629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:42 BST 328 211.90 BATE 2004625
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:42 BST 120 211.90 BATE 2004623
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:45 BST 445 211.90 BATE 2004684
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:45 BST 122 211.90 BATE 2004682
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:54 BST 415 211.90 BATE 2004856
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:54 BST 82 211.90 BATE 2004854
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:54 BST 504 211.90 BATE 2004852
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:28:42 BST 179 211.90 BATE 2005406
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:28:42 BST 127 211.90 BATE 2005404
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:28:42 BST 163 211.90 BATE 2005402
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 409 211.90 BATE 2007070
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 462 211.90 BATE 2007068
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 448 211.90 BATE 2007066
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 447 211.90 BATE 2007064
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 144 211.90 BATE 2007056
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 312 211.90 BATE 2007054
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 457 211.90 BATE 2007050
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:46 BST 488 211.90 BATE 2007082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:46 BST 617 211.90 BATE 2007080
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:31:24 BST 369 211.80 BATE 2007661
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:31:24 BST 129 211.80 BATE 2007659
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:32:26 BST 964 211.80 BATE 2008543
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:32:26 BST 436 211.80 BATE 2008541
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:32:26 BST 401 211.80 BATE 2008539
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:32:26 BST 461 211.80 BATE 2008537
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:04 BST 492 211.90 BATE 2009149
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:04 BST 285 211.90 BATE 2009147
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:04 BST 169 211.90 BATE 2009145
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:28 BST 133 211.90 BATE 2009561
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:28 BST 281 211.90 BATE 2009559
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:28 BST 657 211.90 BATE 2009557
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:28 BST 494 211.80 BATE 2009547
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:34:29 BST 495 211.80 BATE 2010367
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:10 BST 11 211.80 BATE 2011189
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:10 BST 36 211.80 BATE 2011181
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:10 BST 12 211.80 BATE 2011179
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:10 BST 206 211.80 BATE 2011177
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:10 BST 87 211.80 BATE 2011175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:10 BST 83 211.80 BATE 2011173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:12 BST 29 211.80 BATE 2011224
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:33 BST 51 211.90 BATE 2011548
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:33 BST 20 211.90 BATE 2011546
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:33 BST 361 211.90 BATE 2011544
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:33 BST 315 211.90 BATE 2011542
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:33 BST 76 211.90 BATE 2011540
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:33 BST 91 211.90 BATE 2011538
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:34 BST 25 211.90 BATE 2011551
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:36 BST 377 211.90 BATE 2011704
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:37 BST 418 211.90 BATE 2011711
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:37 BST 23 211.90 BATE 2011709
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:36:24 BST 76 211.80 BATE 2012571
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:36:40 BST 440 211.80 BATE 2012740
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:36:40 BST 470 211.80 BATE 2012734
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:36:40 BST 337 211.80 BATE 2012727
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:36:40 BST 434 211.80 BATE 2012729
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 464 211.80 BATE 2014350
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 495 211.80 BATE 2014348
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 493 211.80 BATE 2014346
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 268 211.80 BATE 2014342
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 171 211.80 BATE 2014340
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 420 211.80 BATE 2014338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:17 BST 57 211.80 BATE 2014374
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:18 BST 31 211.80 BATE 2014396
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:20 BST 35 211.80 BATE 2014455
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:22 BST 452 211.80 BATE 2014489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:22 BST 30 211.80 BATE 2014485
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:39:59 BST 474 212.00 BATE 2016211
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:39:59 BST 10 212.00 BATE 2016209
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:39:59 BST 412 212.00 BATE 2016194
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 404 212.30 BATE 2019320
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 411 212.30 BATE 2019317
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 463 212.30 BATE 2019315
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 412 212.30 BATE 2019313
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 443 212.30 BATE 2019311
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 421 212.30 BATE 2019309
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 470 212.30 BATE 2019307
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 415 212.30 BATE 2019296
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 427 212.30 BATE 2019292
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:58 BST 382 212.30 BATE 2019366
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:58 BST 92 212.30 BATE 2019364
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:58 BST 620 212.30 BATE 2019362
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 428 212.30 BATE 2020233
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:43:41 BST 492 212.30 BATE 2021593
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:43:41 BST 425 212.30 BATE 2021591
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:43:41 BST 10 212.30 BATE 2021589
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:42 BST 50 212.30 BATE 2022709
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:50 BST 34 212.30 BATE 2022856
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:50 BST 412 212.30 BATE 2022846
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:50 BST 382 212.30 BATE 2022844
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:50 BST 50 212.30 BATE 2022842
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:11 BST 17 212.30 BATE 2023330
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:11 BST 22 212.30 BATE 2023328
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:11 BST 403 212.30 BATE 2023320
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:32 BST 458 212.30 BATE 2023789
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:32 BST 432 212.30 BATE 2023715
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:32 BST 188 212.30 BATE 2023711
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:32 BST 261 212.30 BATE 2023707
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:38 BST 420 212.30 BATE 2023878
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:38 BST 674 212.30 BATE 2023876
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:46:59 BST 453 212.10 BATE 2025349
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:46:59 BST 36 212.10 BATE 2025340
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:47:00 BST 20 212.10 BATE 2025364
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:00 BST 418 212.10 BATE 2026490
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:00 BST 50 212.10 BATE 2026488
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:00 BST 496 212.10 BATE 2026486
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:00 BST 424 212.10 BATE 2026484
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 443 212.00 BATE 2027326
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 1000 212.00 BATE 2027322
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 434 212.00 BATE 2027320
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 82 212.00 BATE 2027318
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 310 212.00 BATE 2027312
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 62 212.00 BATE 2027308
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:09 BST 489 212.10 BATE 2029120
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:09 BST 733 212.10 BATE 2029118
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:39 BST 418 212.00 BATE 2029721
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:39 BST 420 212.00 BATE 2029719
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:45 BST 142 212.00 BATE 2029815
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:51 BST 486 212.00 BATE 2029885
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:51 BST 704 212.00 BATE 2029883
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:52:35 BST 18 212.10 BATE 2031757
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:52:35 BST 34 212.10 BATE 2031755
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:52:35 BST 369 212.10 BATE 2031753
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:52:35 BST 59 212.10 BATE 2031751
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:52:35 BST 26 212.10 BATE 2031749
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:52:35 BST 17 212.10 BATE 2031747
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:52:35 BST 401 212.10 BATE 2031730
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:52:35 BST 465 212.10 BATE 2031728
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:20 BST 179 212.20 BATE 2032767
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:34 BST 451 212.20 BATE 2033138
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:34 BST 434 212.20 BATE 2033131
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:35 BST 484 212.20 BATE 2033159
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:35 BST 436 212.20 BATE 2033157
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:35 BST 17 212.20 BATE 2033152
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:35 BST 17 212.20 BATE 2033148
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:35 BST 11 212.20 BATE 2033146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:35 BST 414 212.20 BATE 2035584
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:35 BST 495 212.20 BATE 2035582
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:35 BST 434 212.20 BATE 2035580
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:36 BST 445 212.20 BATE 2035632
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:36 BST 593 212.20 BATE 2035630
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:17 BST 1305 212.20 BATE 2037829
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:17 BST 506 212.20 BATE 2037825
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:50 BST 71 212.20 BATE 2038423
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:50 BST 10 212.20 BATE 2038421
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:50 BST 40 212.20 BATE 2038419
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:50 BST 104 212.20 BATE 2038412
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:50 BST 209 212.20 BATE 2038410
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:57:13 BST 989 212.20 BATE 2038778
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:57:13 BST 499 212.20 BATE 2038776
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:58:13 BST 770 212.20 BATE 2039729
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 469 212.30 BATE 2043513
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 461 212.30 BATE 2043511
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 490 212.30 BATE 2043509
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 475 212.30 BATE 2043507
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 460 212.30 BATE 2043505
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 403 212.30 BATE 2043503
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 444 212.30 BATE 2043499
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 436 212.30 BATE 2043495
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 438 212.30 BATE 2043493
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 438 212.30 BATE 2043477
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 448 212.30 BATE 2043473
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:02:14 BST 414 212.30 BATE 2043840
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:02:14 BST 477 212.30 BATE 2043842
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:02:25 BST 463 212.30 BATE 2044070
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:02:25 BST 407 212.30 BATE 2044068
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:56 BST 450 212.50 BATE 2048396
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:56 BST 404 212.50 BATE 2048392
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:56 BST 451 212.50 BATE 2048384
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:57 BST 19 212.50 BATE 2048467
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:57 BST 379 212.50 BATE 2048461
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:57 BST 97 212.50 BATE 2048459
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:57 BST 11 212.50 BATE 2048457
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:57 BST 165 212.50 BATE 2048444
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:57 BST 33 212.50 BATE 2048442
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:57 BST 76 212.50 BATE 2048440
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:57 BST 28 212.50 BATE 2048438
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:03 BST 457 212.50 BATE 2048636
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:03 BST 40 212.50 BATE 2048614
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:03 BST 28 212.50 BATE 2048612
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:04 BST 25 212.50 BATE 2048661
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:04 BST 17 212.50 BATE 2048653
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:04 BST 50 212.50 BATE 2048655
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:06 BST 440 212.50 BATE 2048763
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:06 BST 407 212.50 BATE 2048761
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:06 BST 32 212.50 BATE 2048759
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:06 BST 430 212.50 BATE 2048749
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:06 BST 313 212.50 BATE 2048747
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:07 BST 34 212.50 BATE 2048772
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:08 BST 35 212.50 BATE 2048817
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:08 BST 430 212.50 BATE 2048806
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:08 BST 456 212.50 BATE 2048804
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 400 212.50 BATE 2048873
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 422 212.50 BATE 2048871
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 255 212.50 BATE 2048869
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 225 212.50 BATE 2048857
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 374 212.50 BATE 2048855
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:07:20 BST 313 212.60 BATE 2050162
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 95 212.80 BATE 2052371
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 316 212.80 BATE 2052369
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 436 212.80 BATE 2052367
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 437 212.80 BATE 2052365
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 487 212.80 BATE 2052363
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 128 212.80 BATE 2052360
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 367 212.80 BATE 2052358
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 412 212.80 BATE 2052356
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 413 212.80 BATE 2052340
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 493 212.80 BATE 2052338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 447 212.70 BATE 2053421
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 464 212.70 BATE 2053419
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 430 212.70 BATE 2053417
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 14 212.70 BATE 2053413
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 78 212.70 BATE 2053415
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 345 212.70 BATE 2053391
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 19 212.70 BATE 2053389
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:10:19 BST 56 212.60 BATE 2054312
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:10:29 BST 408 212.70 BATE 2054798
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:10:29 BST 484 212.70 BATE 2054796
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:10:36 BST 483 212.70 BATE 2055138
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:02 BST 48 212.90 BATE 2057701
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:02 BST 463 212.90 BATE 2057683
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:02 BST 480 212.90 BATE 2057685
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:12 BST 375 212.90 BATE 2057983
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:13 BST 454 212.90 BATE 2058001
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:13 BST 16 212.90 BATE 2057999
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:13:13 BST 871 212.90 BATE 2059240
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:13:13 BST 485 212.90 BATE 2059238
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:36 BST 16 213.20 BATE 2063484
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:36 BST 415 213.20 BATE 2063482
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:37 BST 416 213.20 BATE 2063522
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:37 BST 485 213.20 BATE 2063520
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:37 BST 479 213.20 BATE 2063518
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:37 BST 391 213.20 BATE 2063516
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:45 BST 412 213.20 BATE 2063729
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:45 BST 480 213.20 BATE 2063727
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:23 BST 440 213.20 BATE 2065849
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:23 BST 489 213.20 BATE 2065847
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:23 BST 441 213.20 BATE 2065845
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:17:30 BST 487 213.20 BATE 2067974
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:17:30 BST 433 213.20 BATE 2067972
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:31 BST 379 213.30 BATE 2069534
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:31 BST 43 213.30 BATE 2069529
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:31 BST 320 213.30 BATE 2069525
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:31 BST 114 213.30 BATE 2069523
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 202 213.20 BATE 2069951
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 11 213.20 BATE 2069947
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 45 213.20 BATE 2069949
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 87 213.20 BATE 2069943
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 66 213.20 BATE 2069941
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 33 213.20 BATE 2069939
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 197 213.20 BATE 2069937
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 278 213.20 BATE 2069930
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:44 BST 45 213.20 BATE 2069953
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:19:44 BST 16 213.20 BATE 2070990
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:19:46 BST 41 213.20 BATE 2071015
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:19:46 BST 63 213.20 BATE 2071013
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:19:46 BST 396 213.20 BATE 2071008
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 33 213.20 BATE 2072049
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 9 213.20 BATE 2072038
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 19 213.20 BATE 2072036
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 344 213.20 BATE 2072024
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 116 213.20 BATE 2072026
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 346 213.20 BATE 2072022
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 57 213.20 BATE 2072017
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 388 213.20 BATE 2072011
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:21:05 BST 95 213.20 BATE 2073335
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 31 213.20 BATE 2078534
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 700 213.20 BATE 2078532
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 422 213.20 BATE 2078530
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 428 213.20 BATE 2078528
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 6 213.20 BATE 2078526
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 453 213.20 BATE 2078512
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 488 213.20 BATE 2078510
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 392 213.20 BATE 2078508
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 58 213.20 BATE 2078475
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 414 213.20 BATE 2078471
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 346 213.20 BATE 2078456
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 435 213.20 BATE 2078462
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:40 BST 483 213.10 BATE 2078813
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:57 BST 558 213.00 BATE 2079327
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:24:55 BST 119 212.90 BATE 2080576
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:24:55 BST 11 212.90 BATE 2080574
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:24:55 BST 46 212.90 BATE 2080567
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:24:55 BST 312 212.90 BATE 2080565
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:24:55 BST 6 212.90 BATE 2080563
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:24:56 BST 49 212.90 BATE 2080627
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:25:20 BST 1446 213.00 BATE 2081293
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:26:21 BST 470 212.90 BATE 2082781
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:26:40 BST 475 213.00 BATE 2083247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:26:40 BST 149 213.00 BATE 2083245
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:27:21 BST 205 213.00 BATE 2084087
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:27:21 BST 554 213.00 BATE 2084085
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 105 212.90 BATE 2086093
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 145 212.90 BATE 2086091
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 73 212.90 BATE 2086089
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 171 212.90 BATE 2086087
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 268 212.90 BATE 2086084
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 70 212.90 BATE 2086081
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 88 212.90 BATE 2086079
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 70 212.90 BATE 2086077
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 25 212.90 BATE 2086075
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 389 212.90 BATE 2086069
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 100 212.90 BATE 2086071
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:27 BST 87 212.90 BATE 2086113
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:01 BST 596 213.00 BATE 2091127
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:01 BST 712 213.00 BATE 2091125
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:01 BST 567 213.00 BATE 2091123
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:01 BST 23 213.00 BATE 2091119
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:01 BST 1464 213.00 BATE 2091121
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:46 BST 456 212.80 BATE 2095391
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:50 BST 550 212.90 BATE 2095744
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:50 BST 489 212.90 BATE 2095726
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:52 BST 112 212.80 BATE 2095828
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:52 BST 145 212.80 BATE 2095826
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:53 BST 241 212.80 BATE 2095865
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:31:45 BST 432 213.10 BATE 2098162
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:31:45 BST 2272 213.10 BATE 2098160
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:31:45 BST 406 213.10 BATE 2098156
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:31:53 BST 59 213.10 BATE 2098484
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:31:53 BST 390 213.10 BATE 2098486
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:06 BST 500 213.20 BATE 2101491
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:06 BST 483 213.20 BATE 2101489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:06 BST 483 213.20 BATE 2101487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 896 213.20 BATE 2101566
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 714 213.20 BATE 2101564
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 483 213.10 BATE 2101556
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:27 BST 481 213.20 BATE 2102391
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:49 BST 481 213.30 BATE 2103162
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:49 BST 402 213.30 BATE 2103160
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 474 213.40 BATE 2105923
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 463 213.40 BATE 2105921
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 471 213.40 BATE 2105919
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 452 213.40 BATE 2105917
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 537 213.40 BATE 2105913
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 565 213.40 BATE 2105909
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 605 213.40 BATE 2105905
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 656 213.40 BATE 2105895
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 733 213.40 BATE 2105885
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 488 213.40 BATE 2105875
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 472 213.40 BATE 2105871
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:06 BST 422 213.30 BATE 2106027
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:50 BST 354 213.20 BATE 2107963
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:50 BST 1635 213.20 BATE 2107961
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:36:11 BST 458 213.00 BATE 2109184
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:02 BST 1042 213.10 BATE 2111730
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:07 BST 164 213.10 BATE 2112019
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:09 BST 435 213.10 BATE 2112115
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:09 BST 308 213.10 BATE 2112113
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:20 BST 488 213.10 BATE 2112546
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:47 BST 136 213.10 BATE 2113449
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:47 BST 669 213.10 BATE 2113447
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:20 BST 446 212.70 BATE 2114892
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:20 BST 458 212.70 BATE 2114888
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:20 BST 458 212.70 BATE 2114886
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:55 BST 43 212.60 BATE 2116345
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:55 BST 105 212.60 BATE 2116343
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:55 BST 191 212.60 BATE 2116341
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:55 BST 427 212.60 BATE 2116339
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:55 BST 57 212.60 BATE 2116337
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:55 BST 108 212.60 BATE 2116335
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:55 BST 248 212.60 BATE 2116333
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:56 BST 114 212.60 BATE 2116378
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:58 BST 487 212.60 BATE 2116421
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:12 BST 159 212.70 BATE 2116979
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:22 BST 1253 212.70 BATE 2117267
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:33 BST 434 212.60 BATE 2117526
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:11 BST 470 212.70 BATE 2118786
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:11 BST 416 212.70 BATE 2118784
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:11 BST 471 212.70 BATE 2118782
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:30 BST 122 212.60 BATE 2119580
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:30 BST 335 212.60 BATE 2119578
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:41:23 BST 1301 213.00 BATE 2121735
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:30 BST 500 213.30 BATE 2125653
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:30 BST 481 213.30 BATE 2125651
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:30 BST 481 213.30 BATE 2125649
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:30 BST 491 213.30 BATE 2125639
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 477 213.20 BATE 2125899
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 32 213.20 BATE 2125897
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 404 213.20 BATE 2125895
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 435 213.20 BATE 2125893
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 153 213.20 BATE 2125891
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 297 213.20 BATE 2125889
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 413 213.20 BATE 2125887
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 427 213.20 BATE 2125877
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:08 BST 466 213.20 BATE 2126943
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:08 BST 461 213.20 BATE 2126941
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:08 BST 241 213.20 BATE 2126938
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:08 BST 248 213.20 BATE 2126936
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:49 BST 425 213.40 BATE 2128137
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:49 BST 419 213.40 BATE 2128135
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:51 BST 441 213.40 BATE 2128188
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:04 BST 488 213.30 BATE 2128560
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:19 BST 434 213.40 BATE 2129230
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:41 BST 1253 213.50 BATE 2130275
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:41 BST 687 213.50 BATE 2130273
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:50 BST 472 213.50 BATE 2130532
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:46:49 BST 1882 213.90 BATE 2132683
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:48:05 BST 1519 213.90 BATE 2134724
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:04 BST 40 213.80 BATE 2136435
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:04 BST 53 213.80 BATE 2136433
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:04 BST 313 213.80 BATE 2136431
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:04 BST 485 213.80 BATE 2136429
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:05 BST 732 213.80 BATE 2136468
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:05 BST 379 213.80 BATE 2136466
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:05 BST 76 213.80 BATE 2136464
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:40 BST 340 213.60 BATE 2137631
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:40 BST 39 213.60 BATE 2137629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:40 BST 490 213.60 BATE 2137627
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:42 BST 491 213.60 BATE 2137654
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:42 BST 63 213.60 BATE 2137651
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:50:13 BST 190 213.70 BATE 2138593
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:50:13 BST 147 213.70 BATE 2138591
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:50:18 BST 248 213.70 BATE 2138725
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:50:19 BST 400 213.70 BATE 2138758
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:50:20 BST 498 213.70 BATE 2138782
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:08 BST 462 213.80 BATE 2140464
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:08 BST 467 213.80 BATE 2140462
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:19 BST 475 213.80 BATE 2140746
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:19 BST 418 213.80 BATE 2140742
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:24 BST 417 213.50 BATE 2140954
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:01 BST 403 213.70 BATE 2141950
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:01 BST 493 213.70 BATE 2141948
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:01 BST 470 213.70 BATE 2141942
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 463 213.60 BATE 2142906
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 464 213.60 BATE 2142894
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:03 BST 385 213.70 BATE 2143720
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:03 BST 497 213.70 BATE 2143718
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 441 213.70 BATE 2145079
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 492 213.70 BATE 2145074
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 536 213.70 BATE 2145070
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 485 213.70 BATE 2145062
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:54:06 BST 446 213.70 BATE 2146030
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:54:06 BST 413 213.70 BATE 2146028
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:54:06 BST 416 213.80 BATE 2146026
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:54:10 BST 429 213.70 BATE 2146120
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 442 213.70 BATE 2148047
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 413 213.70 BATE 2148043
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 415 213.70 BATE 2148038
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 468 213.70 BATE 2148031
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:12 BST 747 213.70 BATE 2148261
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:56:06 BST 450 213.60 BATE 2149850
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:56:06 BST 440 213.60 BATE 2149847
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:56:06 BST 486 213.60 BATE 2149845
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:57:12 BST 1744 213.80 BATE 2152199
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 448 213.80 BATE 2156097
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 423 213.80 BATE 2156095
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 416 213.80 BATE 2156093
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 482 213.80 BATE 2156090
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 446 213.80 BATE 2156087
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 457 213.80 BATE 2156085
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 400 213.80 BATE 2156083
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 468 213.80 BATE 2156081
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 468 213.80 BATE 2156077
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 531 213.80 BATE 2156075
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 466 213.80 BATE 2156061
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 427 213.80 BATE 2156059
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:06 BST 405 213.70 BATE 2157191
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:06 BST 70 213.70 BATE 2157189
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:06 BST 445 213.70 BATE 2157183
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:06 BST 25 213.70 BATE 2157181
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:24 BST 486 213.50 BATE 2157885
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:24 BST 483 213.60 BATE 2157883
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:24 BST 442 213.60 BATE 2157879
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:01:30 BST 154 213.50 BATE 2160225
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:01:45 BST 495 213.50 BATE 2160794
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:01:45 BST 443 213.50 BATE 2160792
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:01:45 BST 491 213.50 BATE 2160789
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:01:45 BST 445 213.50 BATE 2160787
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:01:45 BST 6 213.50 BATE 2160785
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:01 BST 446 213.50 BATE 2161285
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:01 BST 491 213.50 BATE 2161278
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:30 BST 499 213.40 BATE 2162220
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:03:20 BST 500 213.30 BATE 2163878
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:03:20 BST 465 213.30 BATE 2163876
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:03:20 BST 465 213.30 BATE 2163874
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:03:20 BST 419 213.30 BATE 2163872
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 469 213.50 BATE 2165512
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 429 213.50 BATE 2165510
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 454 213.50 BATE 2165508
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 46 213.50 BATE 2165506
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 447 213.50 BATE 2165504
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 447 213.50 BATE 2165502
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 463 213.50 BATE 2165496
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 143 213.40 BATE 2166301
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 205 213.40 BATE 2166299
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 267 213.40 BATE 2166297
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 72 213.40 BATE 2166293
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 339 213.40 BATE 2166295
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 411 213.40 BATE 2166286
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:05:13 BST 344 213.40 BATE 2166686
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:05:57 BST 1344 213.60 BATE 2167958
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:24 BST 1000 214.00 BATE 2171224
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:24 BST 478 214.00 BATE 2171222
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:35 BST 451 214.00 BATE 2171449
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:35 BST 476 214.00 BATE 2171447
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:35 BST 445 214.00 BATE 2171445
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:35 BST 499 214.00 BATE 2171443
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:41 BST 434 214.00 BATE 2171685
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:43 BST 418 214.00 BATE 2171732
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 500 214.00 BATE 2173917
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 253 214.00 BATE 2173915
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 432 214.00 BATE 2173901
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 542 214.00 BATE 2173893
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:13 BST 414 214.00 BATE 2174492
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:13 BST 410 214.10 BATE 2174473
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:13 BST 404 214.10 BATE 2174471
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:13 BST 401 214.10 BATE 2174469
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:17 BST 39 214.00 BATE 2174594
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:17 BST 489 214.00 BATE 2174592
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:33 BST 433 214.00 BATE 2176723
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:33 BST 361 214.00 BATE 2176725
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:33 BST 433 214.00 BATE 2176721
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:33 BST 443 214.00 BATE 2176719
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:40 BST 58 213.90 BATE 2177024
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:40 BST 405 213.90 BATE 2177017
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:45 BST 27 213.90 BATE 2177166
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:09 BST 384 213.80 BATE 2177966
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:09 BST 66 213.80 BATE 2177964
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:09 BST 384 213.80 BATE 2177962
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:09 BST 59 213.80 BATE 2177958
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:09 BST 69 213.80 BATE 2177960
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:09 BST 323 213.80 BATE 2177956
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:09 BST 450 213.80 BATE 2177954
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:40 BST 614 210.40 CHIX 1588394
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:40 BST 701 210.50 CHIX 1588378
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:40 BST 423 210.50 CHIX 1588367
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:44 BST 466 210.30 CHIX 1588514
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:44 BST 498 210.30 CHIX 1588512
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:04:27 BST 461 210.00 CHIX 1589888
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:05:06 BST 496 210.00 CHIX 1591678
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:05:06 BST 496 209.90 CHIX 1591676
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:05:06 BST 409 210.00 CHIX 1591674
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:05:09 BST 667 209.80 CHIX 1591776
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:05:24 BST 536 209.70 CHIX 1592356
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 783 209.60 CHIX 1596086
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 460 209.70 CHIX 1596065
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 411 209.70 CHIX 1596061
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:24 BST 1613 209.50 CHIX 1596316
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:02 BST 1546 210.60 CHIX 1604025
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:03 BST 401 210.60 CHIX 1604082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 300 210.60 CHIX 1604581
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 600 210.60 CHIX 1604579
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 818 210.60 CHIX 1604576
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 1159 210.50 CHIX 1604799
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 900 210.50 CHIX 1604795
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 453 210.60 CHIX 1604801
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 828 210.40 CHIX 1604785
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 570 210.50 CHIX 1610491
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 810 210.50 CHIX 1610487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 885 210.40 CHIX 1610481
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:08 BST 2333 210.50 CHIX 1610922
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:03 BST 496 211.30 CHIX 1615453
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:03 BST 446 211.30 CHIX 1615447
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:55 BST 459 211.70 CHIX 1617070
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 1100 211.70 CHIX 1617591
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 843 211.70 CHIX 1617585
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:15:03 BST 1193 211.70 CHIX 1617575
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:01 BST 474 211.60 CHIX 1620228
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:03 BST 458 211.50 CHIX 1620394
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:03 BST 462 211.50 CHIX 1620392
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:05 BST 955 211.40 CHIX 1620560
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:05 BST 620 211.40 CHIX 1620549
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 443 211.20 CHIX 1624151
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 494 211.20 CHIX 1624147
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:36 BST 651 211.10 CHIX 1624354
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:18:50 BST 755 211.30 CHIX 1627771
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:12 BST 1265 211.70 CHIX 1634425
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:12 BST 493 211.70 CHIX 1634422
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:12 BST 509 211.70 CHIX 1634420
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:12 BST 2329 211.70 CHIX 1634418
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 884 211.60 CHIX 1635917
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 442 211.70 CHIX 1635906
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:57 BST 218 211.40 CHIX 1636272
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:57 BST 266 211.40 CHIX 1636274
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:57 BST 608 211.50 CHIX 1636262
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:59 BST 745 211.40 CHIX 1636323
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:46 BST 1300 211.00 CHIX 1640560
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:46 BST 362 211.10 CHIX 1640562
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:46 BST 567 211.00 CHIX 1640550
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:50 BST 445 210.90 CHIX 1640704
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:21 BST 1089 211.10 CHIX 1642171
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:11 BST 1076 211.00 CHIX 1644239
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:20 BST 303 210.90 CHIX 1644457
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:20 BST 185 210.90 CHIX 1644455
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:42 BST 21 210.70 CHIX 1645236
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:42 BST 449 210.70 CHIX 1645230
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:14 BST 415 210.70 CHIX 1646395
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:14 BST 49 210.70 CHIX 1646393
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:14 BST 366 210.70 CHIX 1646391
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:26:30 BST 418 210.60 CHIX 1646925
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:27:37 BST 2018 210.90 CHIX 1649104
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:28:22 BST 476 210.80 CHIX 1650901
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:29:33 BST 1200 211.40 CHIX 1653407
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 1068 211.50 CHIX 1654338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 432 211.50 CHIX 1654322
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:11 BST 447 211.40 CHIX 1654741
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:44 BST 417 211.50 CHIX 1656028
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:44 BST 443 211.50 CHIX 1656026
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 429 211.30 CHIX 1658220
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 451 211.30 CHIX 1658214
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 561 211.30 CHIX 1658206
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 295 211.30 CHIX 1658202
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:31:46 BST 111 211.30 CHIX 1658198
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:32:52 BST 479 211.30 CHIX 1660466
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:10 BST 1222 211.30 CHIX 1661110
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 412 211.20 CHIX 1661564
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:34:03 BST 402 211.10 CHIX 1662786
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:06 BST 204 211.20 CHIX 1667051
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:06 BST 482 211.30 CHIX 1667040
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:06 BST 577 211.30 CHIX 1667038
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:09 BST 445 211.20 CHIX 1667153
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:09 BST 263 211.20 CHIX 1667151
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:56 BST 86 211.10 CHIX 1668849
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:56 BST 594 211.10 CHIX 1668847
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:58 BST 700 211.00 CHIX 1668989
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:58 BST 900 211.00 CHIX 1668987
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:01 BST 444 210.90 CHIX 1669148
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:38:25 BST 1106 210.80 CHIX 1672443
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:40:02 BST 435 211.00 CHIX 1675896
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:40:02 BST 1113 211.10 CHIX 1675865
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:40:02 BST 1400 211.10 CHIX 1675863
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:41:52 BST 439 211.00 CHIX 1679866
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:02 BST 419 211.00 CHIX 1680184
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:02 BST 178 210.90 CHIX 1680180
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:02 BST 259 210.90 CHIX 1680178
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:02 BST 1720 211.00 CHIX 1680182
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:07 BST 470 210.70 CHIX 1682526
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:27 BST 418 210.60 CHIX 1683161
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:44:02 BST 421 210.60 CHIX 1684241
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 185 210.90 CHIX 1686629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 310 210.90 CHIX 1686623
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:12 BST 673 210.80 CHIX 1686978
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:36 BST 207 210.80 CHIX 1687882
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:36 BST 287 210.80 CHIX 1687880
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:46:09 BST 1493 210.80 CHIX 1689078
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:46:39 BST 466 210.70 CHIX 1690366
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:48:32 BST 469 211.00 CHIX 1694501
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:48:37 BST 440 210.90 CHIX 1694881
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:48:37 BST 481 210.90 CHIX 1694875
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 1849 211.30 CHIX 1696983
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 424 211.30 CHIX 1696969
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:16 BST 499 211.30 CHIX 1696965
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:49:55 BST 1096 211.50 CHIX 1698778
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:08 BST 494 211.50 CHIX 1701488
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 1182 211.40 CHIX 1703462
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 611 211.40 CHIX 1703460
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 470 211.40 CHIX 1703452
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:16 BST 1241 211.30 CHIX 1705961
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:43 BST 90 211.10 CHIX 1706847
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:43 BST 339 211.10 CHIX 1706849
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:54:55 BST 1537 211.20 CHIX 1709503
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 152 210.90 CHIX 1715053
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 289 210.90 CHIX 1715045
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 464 210.90 CHIX 1715033
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 574 210.90 CHIX 1715031
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 806 210.90 CHIX 1715029
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 839 210.90 CHIX 1715023
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:58:55 BST 466 210.60 CHIX 1717463
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:05 BST 472 210.60 CHIX 1720248
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:05 BST 454 210.70 CHIX 1720246
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:07 BST 863 210.50 CHIX 1720377
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:07 BST 508 210.50 CHIX 1720359
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 483 210.50 CHIX 1723628
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 427 210.50 CHIX 1723624
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:17 BST 360 210.50 CHIX 1723649
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:17 BST 1313 210.50 CHIX 1723647
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:03:34 BST 5 210.40 CHIX 1725354
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:03:34 BST 712 210.40 CHIX 1725352
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:03:35 BST 410 210.30 CHIX 1725376
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:04:00 BST 439 210.20 CHIX 1725946
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:05:15 BST 1600 210.30 CHIX 1727601
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:06:05 BST 443 210.10 CHIX 1728861
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:07:01 BST 479 210.10 CHIX 1730023
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:07:14 BST 521 210.00 CHIX 1730332
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:07:16 BST 479 209.90 CHIX 1730403
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:08:48 BST 1100 210.20 CHIX 1735797
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:09:29 BST 900 210.20 CHIX 1736571
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:09:29 BST 344 210.20 CHIX 1736575
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 44 210.10 CHIX 1737606
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 406 210.10 CHIX 1737598
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:11:52 BST 352 210.40 CHIX 1739391
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:11:52 BST 548 210.40 CHIX 1739389
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:12:05 BST 1300 210.30 CHIX 1739755
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:12:05 BST 492 210.30 CHIX 1739751
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:12:05 BST 12 210.30 CHIX 1739745
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:13:57 BST 843 210.70 CHIX 1741865
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:13:57 BST 1200 210.70 CHIX 1741863
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:26 BST 433 210.80 CHIX 1744042
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:28 BST 1094 210.70 CHIX 1744161
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:28 BST 93 210.60 CHIX 1744157
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:28 BST 283 210.60 CHIX 1744159
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 415 210.60 CHIX 1746150
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 451 210.60 CHIX 1746146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 410 210.60 CHIX 1746138
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:18:30 BST 475 210.30 CHIX 1748424
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:30 BST 1500 210.30 CHIX 1751336
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:30 BST 780 210.30 CHIX 1751338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:30 BST 452 210.30 CHIX 1751330
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:30 BST 497 210.30 CHIX 1751328
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:14 BST 262 210.00 CHIX 1754047
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:14 BST 515 210.00 CHIX 1754045
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:14 BST 412 210.00 CHIX 1754035
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:23:28 BST 40 210.00 CHIX 1756186
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:23:28 BST 1600 210.00 CHIX 1756184
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:24:43 BST 424 210.00 CHIX 1758133
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:02 BST 485 209.90 CHIX 1758624
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:02 BST 497 209.90 CHIX 1758620
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:02 BST 471 209.90 CHIX 1758614
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:51 BST 267 209.60 CHIX 1759947
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:52 BST 204 209.60 CHIX 1759972
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:26:56 BST 1233 209.70 CHIX 1761546
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:28:08 BST 451 209.40 CHIX 1763156
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:28:08 BST 466 209.40 CHIX 1763154
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:28:08 BST 431 209.40 CHIX 1763146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:29:09 BST 484 209.30 CHIX 1764568
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 2216 209.50 CHIX 1767868
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 497 209.50 CHIX 1767864
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 587 209.50 CHIX 1767860
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:32:08 BST 469 209.40 CHIX 1768659
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:32:48 BST 493 209.20 CHIX 1769682
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 492 209.40 CHIX 1771249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 488 209.40 CHIX 1771245
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:34:10 BST 491 209.40 CHIX 1771231
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 428 209.40 CHIX 1773084
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:36:31 BST 548 209.50 CHIX 1774533
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:36:31 BST 493 209.50 CHIX 1774529
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:36:41 BST 205 209.50 CHIX 1774728
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:36:41 BST 1313 209.50 CHIX 1774726
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:17 BST 827 209.40 CHIX 1775528
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:39:25 BST 534 209.40 CHIX 1778504
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:39:25 BST 1200 209.40 CHIX 1778502
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:39:25 BST 465 209.30 CHIX 1778500
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:40:53 BST 656 209.60 CHIX 1780468
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:40:53 BST 488 209.60 CHIX 1780466
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:40:53 BST 429 209.60 CHIX 1780458
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:42:05 BST 496 209.50 CHIX 1782081
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:44:58 BST 419 209.90 CHIX 1787068
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:44:58 BST 541 209.90 CHIX 1787066
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:44:58 BST 438 209.90 CHIX 1787064
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 430 209.80 CHIX 1788120
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:46:39 BST 195 209.70 CHIX 1789471
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:46:39 BST 581 209.70 CHIX 1789465
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:49 BST 449 209.80 CHIX 1790847
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:49 BST 608 209.80 CHIX 1790839
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:50 BST 1723 209.80 CHIX 1790874
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:50 BST 414 209.80 CHIX 1790872
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:50 BST 73 209.80 CHIX 1790870
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:50:58 BST 927 209.80 CHIX 1796270
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:50:58 BST 697 209.80 CHIX 1796268
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:50:58 BST 1400 209.80 CHIX 1796266
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:36 BST 2131 209.90 CHIX 1800413
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:36 BST 369 209.90 CHIX 1800411
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:53:36 BST 73 209.90 CHIX 1800409
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:06 BST 771 210.40 CHIX 1805302
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:06 BST 455 210.40 CHIX 1805300
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:06 BST 927 210.40 CHIX 1805298
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 589 210.30 CHIX 1805697
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 661 210.30 CHIX 1805681
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 468 210.20 CHIX 1806195
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 488 210.20 CHIX 1806184
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:23 BST 459 210.30 CHIX 1810291
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:23 BST 445 210.30 CHIX 1810279
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:26 BST 436 210.30 CHIX 1810406
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:26 BST 1700 210.30 CHIX 1810404
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:45 BST 2 210.20 CHIX 1810881
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:45 BST 448 210.20 CHIX 1810879
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:01:17 BST 468 210.10 CHIX 1812108
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:01:17 BST 466 210.10 CHIX 1812106
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:02:45 BST 1300 210.10 CHIX 1813992
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:03:54 BST 265 210.30 CHIX 1815735
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:09 BST 292 210.40 CHIX 1816139
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:09 BST 712 210.40 CHIX 1816137
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 473 210.30 CHIX 1817187
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 486 210.30 CHIX 1817189
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 319 210.30 CHIX 1817175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 502 210.30 CHIX 1817173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 191 210.30 CHIX 1817169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:06:21 BST 1212 210.20 CHIX 1819943
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:06:21 BST 440 210.20 CHIX 1819937
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:06:21 BST 490 210.20 CHIX 1819935
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:07:22 BST 440 210.00 CHIX 1821191
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:08:24 BST 462 210.00 CHIX 1822743
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:08:24 BST 1011 210.00 CHIX 1822741
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:08:29 BST 475 209.90 CHIX 1822893
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 407 210.10 CHIX 1829233
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 609 210.10 CHIX 1829223
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:12:33 BST 935 210.10 CHIX 1829227
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:01 BST 1200 210.00 CHIX 1829890
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:01 BST 602 210.00 CHIX 1829882
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:04 BST 33 209.90 CHIX 1830008
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:04 BST 483 209.90 CHIX 1830010
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:14:33 BST 1310 209.90 CHIX 1831756
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:03 BST 415 209.80 CHIX 1832488
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:03 BST 479 209.80 CHIX 1832484
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:03 BST 421 209.80 CHIX 1832482
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:17:08 BST 2348 209.60 CHIX 1835635
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:17:16 BST 429 209.40 CHIX 1835886
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:18:23 BST 1313 209.60 CHIX 1837235
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:21:25 BST 432 210.00 CHIX 1840759
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:21:29 BST 593 210.00 CHIX 1840795
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:21:29 BST 470 210.00 CHIX 1840791
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:21:29 BST 2029 210.00 CHIX 1840789
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:21:29 BST 742 210.00 CHIX 1840793
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:02 BST 434 210.10 CHIX 1842328
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:50 BST 448 210.20 CHIX 1843227
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:50 BST 469 210.20 CHIX 1843229
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 454 210.30 CHIX 1845720
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:14 BST 541 210.30 CHIX 1845712
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:26:22 BST 1784 210.40 CHIX 1845903
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:27:18 BST 496 210.30 CHIX 1846759
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:27:18 BST 444 210.30 CHIX 1846755
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:26 BST 451 210.50 CHIX 1849558
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 456 210.40 CHIX 1849810
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 464 210.40 CHIX 1849814
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 445 210.40 CHIX 1849818
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 413 210.30 CHIX 1850419
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 482 210.30 CHIX 1850417
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 629 210.30 CHIX 1850415
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 732 210.30 CHIX 1850409
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 183 210.30 CHIX 1850407
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 271 210.30 CHIX 1850405
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:29 BST 434 210.10 CHIX 1850888
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:49 BST 472 210.00 CHIX 1851126
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:32:28 BST 557 209.90 CHIX 1852427
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:32:28 BST 1335 209.90 CHIX 1852425
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 607 210.70 CHIX 1857338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 455 210.70 CHIX 1857336
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 489 210.70 CHIX 1857334
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:07 BST 770 210.90 CHIX 1857563
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:07 BST 1200 210.90 CHIX 1857561
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:38 BST 509 210.90 CHIX 1858072
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:38 BST 291 210.90 CHIX 1858070
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:37:38 BST 1300 210.90 CHIX 1858068
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:08 BST 56 210.90 CHIX 1859952
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:08 BST 656 210.90 CHIX 1859950
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:20 BST 456 210.90 CHIX 1860115
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:40:02 BST 451 211.00 CHIX 1860626
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:40:02 BST 436 211.00 CHIX 1860624
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:40:17 BST 470 211.00 CHIX 1861012
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 1 211.00 CHIX 1862212
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 1300 211.00 CHIX 1862210
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 456 211.00 CHIX 1862196
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 436 211.00 CHIX 1862198
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:42:56 BST 383 211.00 CHIX 1863351
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:42:56 BST 528 211.00 CHIX 1863349
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:45:04 BST 687 211.20 CHIX 1865396
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:45:04 BST 1131 211.20 CHIX 1865394
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:45:04 BST 528 211.20 CHIX 1865392
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 1321 211.20 CHIX 1867563
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 184 211.20 CHIX 1867521
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 451 211.20 CHIX 1867517
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 451 211.20 CHIX 1867509
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:50 BST 464 211.10 CHIX 1867928
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:37 BST 1249 211.10 CHIX 1869729
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:37 BST 403 211.10 CHIX 1869723
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:37 BST 430 211.10 CHIX 1869721
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:50:54 BST 438 211.10 CHIX 1871505
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:50:54 BST 431 211.10 CHIX 1871499
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:51:46 BST 205 211.30 CHIX 1872311
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:51:46 BST 1075 211.30 CHIX 1872309
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 442 211.40 CHIX 1873844
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 481 211.40 CHIX 1873840
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 441 211.40 CHIX 1873836
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 154 211.40 CHIX 1873834
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 272 211.40 CHIX 1873832
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 528 211.60 CHIX 1875253
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 12 211.60 CHIX 1875251
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 596 211.60 CHIX 1875255
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 1 211.60 CHIX 1875257
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 186 211.60 CHIX 1875249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:54:27 BST 251 211.60 CHIX 1875247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:55:19 BST 825 211.60 CHIX 1876097
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 327 211.70 CHIX 1878517
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 450 211.70 CHIX 1878509
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 112 211.70 CHIX 1878511
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:32 BST 567 211.70 CHIX 1878552
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:32 BST 528 211.70 CHIX 1878550
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:47 BST 440 211.40 CHIX 1879544
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:47 BST 474 211.50 CHIX 1879532
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:47 BST 475 211.50 CHIX 1879530
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:00:37 BST 483 211.50 CHIX 1881053
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:00:37 BST 434 211.50 CHIX 1881051
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:12 BST 500 211.60 CHIX 1883050
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:12 BST 1600 211.60 CHIX 1883048
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:12 BST 715 211.60 CHIX 1883044
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 498 211.50 CHIX 1883696
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 445 211.50 CHIX 1883694
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:04:06 BST 1128 211.50 CHIX 1883980
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:04:06 BST 84 211.50 CHIX 1883978
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:05:05 BST 1098 211.30 CHIX 1884933
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:05:05 BST 473 211.30 CHIX 1884927
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:07:33 BST 712 211.60 CHIX 1886967
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:05 BST 701 211.90 CHIX 1887533
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:05 BST 1700 211.90 CHIX 1887519
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:26 BST 478 211.80 CHIX 1887845
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:09:46 BST 1195 211.70 CHIX 1888693
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:09:46 BST 85 211.70 CHIX 1888691
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:12:38 BST 403 212.10 CHIX 1890989
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:42 BST 403 212.20 CHIX 1892035
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:42 BST 463 212.20 CHIX 1892029
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 712 212.20 CHIX 1892092
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 809 212.20 CHIX 1892096
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 107 212.20 CHIX 1892094
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:47 BST 1700 212.20 CHIX 1892082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:57 BST 403 212.10 CHIX 1892173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:05 BST 863 211.90 CHIX 1893113
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 212 211.90 CHIX 1894606
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 246 211.90 CHIX 1894602
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:16:11 BST 1075 211.90 CHIX 1894929
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:17:19 BST 435 211.70 CHIX 1895999
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:17:19 BST 489 211.70 CHIX 1896001
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:17:21 BST 469 211.60 CHIX 1896047
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:39 BST 796 211.60 CHIX 1898144
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:39 BST 231 211.60 CHIX 1898146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:39 BST 481 211.50 CHIX 1898140
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:39 BST 552 211.50 CHIX 1898138
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 466 211.40 CHIX 1898740
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:27 BST 494 211.30 CHIX 1898834
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:23:51 BST 435 211.60 CHIX 1902425
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:23:57 BST 620 211.60 CHIX 1902493
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:23:57 BST 963 211.60 CHIX 1902491
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:23:57 BST 717 211.60 CHIX 1902489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:23:57 BST 712 211.60 CHIX 1902487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:24:30 BST 448 211.50 CHIX 1902914
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:25:31 BST 512 211.50 CHIX 1903683
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:25:31 BST 994 211.50 CHIX 1903681
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:05 BST 421 211.40 CHIX 1904757
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:05 BST 407 211.40 CHIX 1904755
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:15 BST 435 211.30 CHIX 1904945
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:44 BST 493 211.20 CHIX 1905323
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:54 BST 487 211.10 CHIX 1905587
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:28:20 BST 423 211.00 CHIX 1905911
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:30:40 BST 476 211.10 CHIX 1907817
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 417 211.20 CHIX 1909365
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 444 211.20 CHIX 1909363
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:23 BST 331 211.10 CHIX 1909535
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:23 BST 134 211.10 CHIX 1909533
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:23 BST 99 211.10 CHIX 1909529
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:23 BST 573 211.10 CHIX 1909527
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:23 BST 466 211.10 CHIX 1909525
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:49 BST 667 211.00 CHIX 1909797
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:56 BST 601 211.00 CHIX 1909852
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:34:26 BST 1600 211.10 CHIX 1910773
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:34:32 BST 51 211.10 CHIX 1910869
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:34:32 BST 712 211.10 CHIX 1910867
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:40 BST 482 211.20 CHIX 1911794
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:40 BST 461 211.20 CHIX 1911792
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:59 BST 448 211.10 CHIX 1912122
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:59 BST 443 211.10 CHIX 1912120
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 166 211.00 CHIX 1912902
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 215 211.00 CHIX 1912900
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:51 BST 98 211.00 CHIX 1912898
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:37:41 BST 1503 211.10 CHIX 1913582
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 1073 211.10 CHIX 1914941
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 413 211.10 CHIX 1914935
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 458 211.10 CHIX 1914933
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:40:41 BST 1116 211.20 CHIX 1915880
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:04 BST 492 211.20 CHIX 1916245
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:42:35 BST 159 210.90 CHIX 1917421
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:42:35 BST 333 210.90 CHIX 1917419
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:45:45 BST 900 211.10 CHIX 1920054
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:26 BST 479 211.20 CHIX 1920576
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:31 BST 2608 211.20 CHIX 1920629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:31 BST 1137 211.20 CHIX 1920631
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:47:58 BST 712 211.10 CHIX 1921559
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:47:58 BST 56 211.10 CHIX 1921557
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:22 BST 2 211.30 CHIX 1922629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:49:22 BST 703 211.30 CHIX 1922627
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:10 BST 483 211.30 CHIX 1923521
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:39 BST 292 211.30 CHIX 1923996
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:39 BST 1600 211.30 CHIX 1923994
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:39 BST 236 211.30 CHIX 1923984
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:39 BST 88 211.30 CHIX 1923986
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:39 BST 236 211.30 CHIX 1923988
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 447 211.40 CHIX 1926251
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 517 211.40 CHIX 1926245
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 492 211.40 CHIX 1926235
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 637 211.40 CHIX 1926229
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 426 211.40 CHIX 1926217
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 467 211.40 CHIX 1926223
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 432 211.40 CHIX 1928399
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 496 211.40 CHIX 1928393
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 358 211.40 CHIX 1928389
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 370 211.40 CHIX 1928387
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 455 211.40 CHIX 1928385
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 433 211.40 CHIX 1928381
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 371 211.40 CHIX 1928379
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:56:07 BST 84 211.40 CHIX 1928375
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:07 BST 18 211.30 CHIX 1929177
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:49 BST 619 211.30 CHIX 1929633
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:49 BST 429 211.30 CHIX 1929621
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:49 BST 492 211.30 CHIX 1929623
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:51 BST 57 211.20 CHIX 1929687
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:58:35 BST 425 211.20 CHIX 1930308
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:59:50 BST 195 211.30 CHIX 1931378
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:59:50 BST 1700 211.30 CHIX 1931380
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:59:50 BST 517 211.30 CHIX 1931376
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:02:22 BST 432 211.40 CHIX 1933486
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:02:22 BST 477 211.40 CHIX 1933484
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:23 BST 215 211.40 CHIX 1934505
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:27 BST 288 211.40 CHIX 1934634
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:27 BST 26 211.40 CHIX 1934628
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:27 BST 12 211.40 CHIX 1934626
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:27 BST 36 211.40 CHIX 1934624
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:27 BST 133 211.40 CHIX 1934608
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:27 BST 342 211.40 CHIX 1934606
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:28 BST 439 211.40 CHIX 1934656
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:28 BST 687 211.40 CHIX 1934654
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:03:28 BST 798 211.40 CHIX 1934652
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 474 211.60 CHIX 1936455
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 493 211.60 CHIX 1936448
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 580 211.60 CHIX 1936442
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 188 211.60 CHIX 1936438
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 246 211.60 CHIX 1936436
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 847 211.60 CHIX 1936432
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 548 211.60 CHIX 1936412
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 426 211.60 CHIX 1936416
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 410 211.60 CHIX 1936418
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:06:25 BST 954 211.60 CHIX 1937304
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:00 BST 103 211.40 CHIX 1937840
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:00 BST 14 211.40 CHIX 1937838
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:24 BST 295 211.40 CHIX 1938096
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:55 BST 486 211.30 CHIX 1938606
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:55 BST 401 211.30 CHIX 1938604
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:57 BST 430 211.20 CHIX 1938640
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:29 BST 2008 211.10 CHIX 1940916
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:29 BST 426 211.00 CHIX 1940904
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:29 BST 423 211.00 CHIX 1940906
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:11:50 BST 430 211.20 CHIX 1941890
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:11:50 BST 492 211.20 CHIX 1941888
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:11 BST 2757 211.40 CHIX 1943536
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:14:41 BST 471 211.40 CHIX 1943865
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 275 211.30 CHIX 1944849
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 220 211.30 CHIX 1944845
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 476 211.30 CHIX 1944843
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:16:33 BST 53 211.30 CHIX 1945718
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:16:33 BST 1492 211.30 CHIX 1945720
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:24 BST 1198 211.40 CHIX 1947764
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:24 BST 796 211.40 CHIX 1947762
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:19:24 BST 454 211.40 CHIX 1947760
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:21:02 BST 757 211.40 CHIX 1949028
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:21:03 BST 429 211.40 CHIX 1949048
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 489 211.40 CHIX 1949980
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 416 211.40 CHIX 1949978
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:24:43 BST 456 211.60 CHIX 1952147
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:24:43 BST 21 211.60 CHIX 1952145
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 1511 211.60 CHIX 1953466
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 400 211.60 CHIX 1953464
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 530 211.60 CHIX 1953462
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 450 211.60 CHIX 1953446
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 1130 211.60 CHIX 1953434
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 499 211.60 CHIX 1953428
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:49 BST 364 211.50 CHIX 1953570
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:49 BST 56 211.50 CHIX 1953568
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:31:12 BST 464 211.70 CHIX 1957540
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 1188 211.70 CHIX 1959572
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 796 211.70 CHIX 1959570
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 1202 211.70 CHIX 1959568
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 988 211.70 CHIX 1959566
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 472 211.70 CHIX 1959552
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 655 211.70 CHIX 1959550
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 448 211.70 CHIX 1959548
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 622 211.70 CHIX 1959546
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 741 211.70 CHIX 1961177
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 476 211.70 CHIX 1961175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:36:28 BST 749 211.70 CHIX 1961926
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:37:28 BST 386 211.70 CHIX 1962557
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:37:28 BST 491 211.70 CHIX 1962555
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:05 BST 408 211.70 CHIX 1963265
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:25 BST 1023 211.70 CHIX 1964737
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 447 211.60 CHIX 1964797
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 471 211.60 CHIX 1964791
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:40:32 BST 712 211.60 CHIX 1965448
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:40:32 BST 57 211.60 CHIX 1965446
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:42:06 BST 528 211.70 CHIX 1966561
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:42:08 BST 1250 211.80 CHIX 1966616
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 457 211.90 CHIX 1968629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 470 212.00 CHIX 1968616
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 326 212.00 CHIX 1968618
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 177 212.00 CHIX 1968620
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 479 212.00 CHIX 1968608
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 624 212.00 CHIX 1968606
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 435 212.00 CHIX 1968594
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 491 212.00 CHIX 1968592
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 615 211.80 CHIX 1970519
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 455 211.80 CHIX 1970511
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 467 211.80 CHIX 1970507
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:11 BST 1129 211.80 CHIX 1970651
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:48:11 BST 891 211.80 CHIX 1971571
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:49:11 BST 7 211.80 CHIX 1972302
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:49:11 BST 778 211.80 CHIX 1972300
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:49:11 BST 489 211.80 CHIX 1972298
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 17 211.60 CHIX 1973043
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 19 211.60 CHIX 1973041
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 22 211.60 CHIX 1973039
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 345 211.60 CHIX 1973033
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 47 211.60 CHIX 1972998
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:22 BST 1555 211.70 CHIX 1975973
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:22 BST 415 211.70 CHIX 1975957
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:22 BST 419 211.70 CHIX 1975955
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:22 BST 458 211.70 CHIX 1975953
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:23 BST 453 211.60 CHIX 1975999
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:23 BST 475 211.60 CHIX 1975997
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:54:22 BST 528 211.60 CHIX 1976949
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:55:38 BST 910 211.60 CHIX 1978057
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 434 211.80 CHIX 1981071
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 644 211.80 CHIX 1981069
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 463 211.80 CHIX 1981061
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 1044 211.80 CHIX 1981059
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 532 211.80 CHIX 1981053
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 483 211.80 CHIX 1981051
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 469 211.80 CHIX 1981049
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:00 BST 1316 211.80 CHIX 1981945
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:08 BST 462 211.70 CHIX 1982123
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:36 BST 476 211.70 CHIX 1982487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:36 BST 490 211.70 CHIX 1982485
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:48 BST 426 211.60 CHIX 1982693
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:01:57 BST 528 211.50 CHIX 1983832
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:02:06 BST 609 211.50 CHIX 1983923
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:02:17 BST 481 211.30 CHIX 1984139
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:02:17 BST 412 211.30 CHIX 1984133
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 1000 211.50 CHIX 1986962
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:04:58 BST 1500 211.50 CHIX 1986960
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:05:27 BST 833 211.50 CHIX 1987286
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:05:27 BST 578 211.50 CHIX 1987284
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:06:41 BST 904 211.60 CHIX 1988380
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:10:06 BST 53 211.80 CHIX 1991093
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:10:06 BST 396 211.80 CHIX 1991091
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:10:06 BST 395 211.80 CHIX 1991089
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:10:06 BST 36 211.80 CHIX 1991087
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 319 212.00 CHIX 1992154
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 155 212.00 CHIX 1992152
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:11:58 BST 724 212.00 CHIX 1992146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 484 212.00 CHIX 1993759
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 568 212.00 CHIX 1993744
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 370 212.00 CHIX 1993736
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 457 212.00 CHIX 1993740
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 55 212.00 CHIX 1993734
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 133 212.00 CHIX 1993730
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 415 212.00 CHIX 1993728
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:39 BST 673 212.00 CHIX 1994216
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:39 BST 1257 212.00 CHIX 1994212
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:39 BST 1491 212.00 CHIX 1994214
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:06 BST 909 212.00 CHIX 1994582
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:17:06 BST 1975 211.80 CHIX 1996092
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:17:26 BST 658 211.80 CHIX 1996254
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:18:26 BST 54 211.80 CHIX 1996959
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:18:26 BST 528 211.80 CHIX 1996961
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:21 BST 619 212.10 CHIX 1999672
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:21 BST 458 212.10 CHIX 1999670
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:43 BST 523 212.00 CHIX 1999945
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:43 BST 1342 212.00 CHIX 1999943
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:43 BST 838 212.00 CHIX 1999937
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:43 BST 488 212.00 CHIX 1999935
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:23:37 BST 427 212.00 CHIX 2001485
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:06 BST 914 212.00 CHIX 2001827
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:06 BST 49 212.00 CHIX 2001825
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 443 211.90 CHIX 2002018
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 460 211.90 CHIX 2002020
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 1454 211.90 CHIX 2004162
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 453 211.90 CHIX 2004135
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 448 211.90 CHIX 2004143
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 53 211.90 CHIX 2004141
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 354 211.90 CHIX 2004151
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:28:42 BST 1381 211.90 CHIX 2005393
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:29:21 BST 703 212.00 CHIX 2005760
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:21 BST 302 212.00 CHIX 2006578
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:21 BST 1252 212.00 CHIX 2006576
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 169 211.90 CHIX 2007052
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 288 211.90 CHIX 2007048
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:31:24 BST 430 211.80 CHIX 2007655
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:32:36 BST 2163 211.80 CHIX 2008660
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:32:36 BST 9 211.80 CHIX 2008658
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:25 BST 178 211.90 CHIX 2009518
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:25 BST 542 211.90 CHIX 2009516
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:25 BST 695 211.90 CHIX 2009514
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:28 BST 379 211.80 CHIX 2009551
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:28 BST 119 211.80 CHIX 2009549
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:44 BST 1104 211.90 CHIX 2011846
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:56 BST 803 211.90 CHIX 2012001
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:35:56 BST 1587 211.90 CHIX 2011999
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 1171 211.80 CHIX 2014353
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 627 211.80 CHIX 2014355
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 445 211.80 CHIX 2014336
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 478 211.80 CHIX 2014334
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 522 212.30 CHIX 2019294
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 462 212.30 CHIX 2019298
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 463 212.30 CHIX 2019300
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:58 BST 861 212.30 CHIX 2019348
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:06 BST 957 212.30 CHIX 2019507
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 201 212.40 CHIX 2020245
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 712 212.40 CHIX 2020243
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 496 212.30 CHIX 2020229
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 457 212.30 CHIX 2020231
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:43:31 BST 448 212.30 CHIX 2021363
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:43:31 BST 497 212.30 CHIX 2021361
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:39 BST 372 212.30 CHIX 2022646
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:39 BST 99 212.30 CHIX 2022644
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:11 BST 459 212.30 CHIX 2023318
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:40 BST 339 212.20 CHIX 2023931
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:40 BST 128 212.20 CHIX 2023933
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:40 BST 316 212.20 CHIX 2023935
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:40 BST 173 212.20 CHIX 2023937
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:56 BST 1021 212.20 CHIX 2024262
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:56 BST 54 212.20 CHIX 2024260
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:46:30 BST 458 212.10 CHIX 2024949
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:06 BST 1157 212.10 CHIX 2026655
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:36 BST 452 212.10 CHIX 2027113
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 767 212.00 CHIX 2027324
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 418 212.00 CHIX 2027306
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:45 BST 482 211.90 CHIX 2027411
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:39 BST 244 212.00 CHIX 2029713
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:39 BST 231 212.00 CHIX 2029709
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:40 BST 827 212.00 CHIX 2029754
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:40 BST 120 212.00 CHIX 2029752
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:40 BST 473 212.00 CHIX 2029750
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:34 BST 586 212.20 CHIX 2033133
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:53:42 BST 712 212.20 CHIX 2033249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:16 BST 712 212.20 CHIX 2035119
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:16 BST 9 212.20 CHIX 2035117
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:36 BST 1080 212.20 CHIX 2035611
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:36 BST 916 212.20 CHIX 2035609
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:36 BST 259 212.20 CHIX 2035613
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:39 BST 427 212.10 CHIX 2035870
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:55:26 BST 483 212.20 CHIX 2036939
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:26 BST 1248 212.20 CHIX 2037981
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:50 BST 418 212.20 CHIX 2038425
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:58:06 BST 712 212.20 CHIX 2039597
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:58:06 BST 8 212.20 CHIX 2039595
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 418 212.30 CHIX 2043501
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 852 212.30 CHIX 2043497
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 605 212.30 CHIX 2043481
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 837 212.30 CHIX 2043475
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 467 212.30 CHIX 2043479
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:02:33 BST 497 212.30 CHIX 2044208
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:02:33 BST 1734 212.30 CHIX 2044206
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:02:33 BST 1203 212.30 CHIX 2044204
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:02:46 BST 908 212.30 CHIX 2044430
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:05:56 BST 483 212.50 CHIX 2048394
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:03 BST 435 212.50 CHIX 2048634
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:03 BST 452 212.50 CHIX 2048616
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 2776 212.50 CHIX 2048859
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 1043 212.50 CHIX 2048861
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 150 212.80 CHIX 2052393
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 494 212.80 CHIX 2052391
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 606 212.80 CHIX 2052389
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 880 212.80 CHIX 2052387
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 489 212.80 CHIX 2052344
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 479 212.80 CHIX 2052348
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 484 212.80 CHIX 2052336
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:11:56 BST 388 212.90 CHIX 2057565
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:11:56 BST 463 212.90 CHIX 2057563
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:02 BST 739 212.90 CHIX 2057679
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:02 BST 80 212.90 CHIX 2057681
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:02 BST 420 212.90 CHIX 2057687
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:13 BST 713 212.90 CHIX 2058011
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:13 BST 1147 212.90 CHIX 2058009
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:33 BST 1093 213.20 CHIX 2063344
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:34 BST 738 213.20 CHIX 2063399
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:37 BST 649 213.20 CHIX 2063529
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:37 BST 551 213.20 CHIX 2063527
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:15:37 BST 791 213.20 CHIX 2063525
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:23 BST 784 213.20 CHIX 2065858
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:17:05 BST 685 213.20 CHIX 2067556
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:31 BST 500 213.30 CHIX 2069537
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 345 213.20 CHIX 2069922
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 182 213.20 CHIX 2069920
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 467 213.20 CHIX 2072009
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:05 BST 44 213.20 CHIX 2077596
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 436 213.20 CHIX 2078473
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 880 213.20 CHIX 2078469
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 413 213.20 CHIX 2078450
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 590 213.20 CHIX 2078452
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 428 213.20 CHIX 2078466
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 645 213.20 CHIX 2078458
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:37 BST 1347 213.20 CHIX 2078720
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:40 BST 453 213.10 CHIX 2078811
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:52 BST 217 213.00 CHIX 2079192
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:52 BST 263 213.00 CHIX 2079190
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:24:55 BST 140 212.90 CHIX 2080597
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:24:55 BST 712 212.90 CHIX 2080595
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:25:40 BST 1396 213.00 CHIX 2081987
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:26:40 BST 111 213.00 CHIX 2083243
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:26:40 BST 1219 213.00 CHIX 2083241
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:27:40 BST 1191 213.00 CHIX 2084540
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:29:26 BST 278 213.00 CHIX 2087628
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:29:26 BST 725 213.00 CHIX 2087624
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:29:26 BST 995 213.00 CHIX 2087626
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:04 BST 893 212.90 CHIX 2091960
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:50 BST 2350 212.90 CHIX 2095742
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:31:45 BST 476 213.10 CHIX 2098154
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:31:46 BST 2338 213.10 CHIX 2098173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:32:26 BST 1053 213.20 CHIX 2099857
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:32:26 BST 791 213.20 CHIX 2099855
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 418 213.10 CHIX 2101554
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 457 213.00 CHIX 2101625
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 59 213.00 CHIX 2101623
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 481 213.10 CHIX 2101617
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 148 213.00 CHIX 2101609
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 175 213.00 CHIX 2101607
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 204 213.00 CHIX 2101613
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:29 BST 895 213.20 CHIX 2102456
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:29 BST 41 213.20 CHIX 2102458
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:49 BST 312 213.30 CHIX 2103164
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:58 BST 1273 213.40 CHIX 2103377
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 434 213.40 CHIX 2105911
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 472 213.40 CHIX 2105907
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 562 213.40 CHIX 2105897
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 776 213.40 CHIX 2105887
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 653 213.40 CHIX 2105877
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 305 213.40 CHIX 2105873
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:35 BST 414 213.10 CHIX 2107369
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:56 BST 959 213.20 CHIX 2108290
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:56 BST 211 213.20 CHIX 2108288
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:36:11 BST 464 213.00 CHIX 2109182
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:02 BST 780 213.10 CHIX 2111734
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:02 BST 1174 213.10 CHIX 2111732
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:47 BST 251 213.10 CHIX 2113457
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:47 BST 1201 213.10 CHIX 2113455
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:43 BST 502 212.60 CHIX 2115987
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:12 BST 232 212.70 CHIX 2116977
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:26 BST 712 212.70 CHIX 2117328
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:26 BST 34 212.70 CHIX 2117326
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:33 BST 733 212.60 CHIX 2117520
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:57 BST 1283 212.80 CHIX 2118188
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:11 BST 476 212.70 CHIX 2118776
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:20 BST 1085 212.70 CHIX 2119108
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:30 BST 446 212.60 CHIX 2119582
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:41:36 BST 712 213.00 CHIX 2122026
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:41:36 BST 290 213.00 CHIX 2122024
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:41:39 BST 1072 213.00 CHIX 2122111
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:42:26 BST 367 213.20 CHIX 2123665
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:42:26 BST 579 213.20 CHIX 2123663
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:30 BST 2102 213.30 CHIX 2125645
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:30 BST 209 213.30 CHIX 2125641
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:30 BST 245 213.30 CHIX 2125643
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:08 BST 458 213.20 CHIX 2126934
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:53 BST 1449 213.40 CHIX 2128249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:53 BST 409 213.40 CHIX 2128245
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:53 BST 147 213.40 CHIX 2128247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:46 BST 712 213.40 CHIX 2130409
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:46:08 BST 493 213.60 CHIX 2131418
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:46:11 BST 452 213.60 CHIX 2131474
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:05 BST 653 213.90 CHIX 2133098
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:18 BST 1254 213.90 CHIX 2133414
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:18 BST 34 213.90 CHIX 2133412
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:18 BST 588 213.90 CHIX 2133410
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:48:16 BST 712 213.80 CHIX 2135010
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:04 BST 444 213.80 CHIX 2136423
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:05 BST 718 213.70 CHIX 2136505
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:06 BST 1422 213.70 CHIX 2136608
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:55 BST 206 213.60 CHIX 2137924
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:55 BST 775 213.60 CHIX 2137922
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:08 BST 625 213.80 CHIX 2140460
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:19 BST 470 213.80 CHIX 2140744
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:20 BST 595 213.80 CHIX 2140812
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:20 BST 1283 213.80 CHIX 2140810
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 653 213.70 CHIX 2142865
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 1115 213.70 CHIX 2142863
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 7 213.70 CHIX 2142861
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 425 213.60 CHIX 2142853
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 688 213.70 CHIX 2145072
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 412 213.70 CHIX 2145064
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:54:06 BST 478 213.70 CHIX 2146024
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:00 BST 451 213.80 CHIX 2147515
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:00 BST 493 213.80 CHIX 2147513
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:00 BST 286 213.80 CHIX 2147511
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 489 213.70 CHIX 2148045
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 484 213.70 CHIX 2148040
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 625 213.70 CHIX 2148034
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 621 213.70 CHIX 2148027
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:56:06 BST 420 213.60 CHIX 2149841
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 1764 213.80 CHIX 2156079
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 1764 213.80 CHIX 2156073
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 176 213.80 CHIX 2156063
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 1124 213.80 CHIX 2156065
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 495 213.80 CHIX 2156057
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 1750 213.80 CHIX 2156055
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:06 BST 458 213.70 CHIX 2157179
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:16 BST 216 213.70 CHIX 2157603
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:16 BST 283 213.70 CHIX 2157601
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:23 BST 823 213.70 CHIX 2157831
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:23 BST 6 213.70 CHIX 2157829
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:36 BST 145 213.40 CHIX 2158322
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:36 BST 351 213.40 CHIX 2158291
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:01:30 BST 1475 213.50 CHIX 2160229
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:01:30 BST 504 213.50 CHIX 2160227
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:26 BST 945 213.50 CHIX 2162131
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:26 BST 124 213.50 CHIX 2162129
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:26 BST 712 213.50 CHIX 2162127
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:03:20 BST 1598 213.30 CHIX 2163904
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 556 213.50 CHIX 2165494
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:28 BST 1576 213.50 CHIX 2165531
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 473 213.40 CHIX 2166278
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:24 BST 766 214.00 CHIX 2171228
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:24 BST 1369 214.00 CHIX 2171226
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:36 BST 430 214.00 CHIX 2171473
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:36 BST 429 214.00 CHIX 2171471
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 1400 214.00 CHIX 2173921
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 584 214.00 CHIX 2173919
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 584 214.00 CHIX 2173903
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 975 214.00 CHIX 2173891
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 764 214.00 CHIX 2173889
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:13 BST 445 214.00 CHIX 2174488
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:24 BST 445 213.90 CHIX 2174784
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:36 BST 495 213.90 CHIX 2175030
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:33 BST 425 214.00 CHIX 2176717
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:36 BST 153 214.00 CHIX 2176821
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:36 BST 777 214.00 CHIX 2176819
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:38 BST 608 213.90 CHIX 2176897
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:15 BST 1148 213.80 CHIX 2178149
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:32 BST 6190 210.60 LSE 1588138
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:40 BST 4510 210.50 LSE 1588392
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:40 BST 2657 210.50 LSE 1588390
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:40 BST 4418 210.50 LSE 1588380
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:40 BST 3409 210.50 LSE 1588376
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:03:40 BST 6019 210.50 LSE 1588369
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:04:27 BST 6264 210.00 LSE 1589886
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:05:06 BST 5957 209.90 LSE 1591680
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 6511 209.50 LSE 1596216
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:06:22 BST 6463 209.60 LSE 1596080
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 1033 210.60 LSE 1604595
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 1500 210.60 LSE 1604593
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 3360 210.60 LSE 1604591
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 3360 210.60 LSE 1604589
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 1500 210.60 LSE 1604587
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 1492 210.60 LSE 1604585
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:16 BST 1500 210.60 LSE 1604583
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 1500 210.50 LSE 1604805
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 2100 210.40 LSE 1604803
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 2875 210.50 LSE 1604807
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 6016 210.50 LSE 1604781
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 6471 210.50 LSE 1604779
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:20 BST 466 210.50 LSE 1604783
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:24 BST 7273 210.30 LSE 1605037
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:28 BST 4624 210.20 LSE 1605198
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:09:28 BST 1585 210.20 LSE 1605196
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 2611 210.20 LSE 1606944
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 620 210.20 LSE 1606942
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 1500 210.20 LSE 1606940
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 1900 210.20 LSE 1606938
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 4084 210.30 LSE 1606934
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:10:17 BST 2920 210.30 LSE 1606932
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:12:00 BST 6443 210.40 LSE 1610489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:14:03 BST 7371 211.30 LSE 1615455
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:01 BST 1761 211.60 LSE 1620226
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:01 BST 5166 211.60 LSE 1620224
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:01 BST 4173 211.60 LSE 1620222
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:01 BST 4500 211.60 LSE 1620220
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:01 BST 863 211.60 LSE 1620218
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:03 BST 8842 211.50 LSE 1620396
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:05 BST 7220 211.40 LSE 1620555
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:16:21 BST 7205 211.30 LSE 1621234
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:17:32 BST 6289 211.20 LSE 1624153
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:37 BST 1500 211.80 LSE 1635504
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:37 BST 1800 211.80 LSE 1635502
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:38 BST 1700 211.80 LSE 1635523
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 7627 211.70 LSE 1635914
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:50 BST 8051 211.70 LSE 1635912
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:57 BST 8437 211.40 LSE 1636276
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:21:57 BST 11916 211.50 LSE 1636268
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:22:00 BST 7381 211.30 LSE 1636433
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:22:00 BST 159 211.30 LSE 1636431
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:46 BST 2728 211.00 LSE 1640556
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:46 BST 1823 211.00 LSE 1640558
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:46 BST 203 211.00 LSE 1640554
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:23:46 BST 2134 211.00 LSE 1640552
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:24:44 BST 6666 211.00 LSE 1642971
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:20 BST 6036 210.90 LSE 1644463
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:40 BST 1275 210.80 LSE 1645112
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:25:40 BST 6039 210.80 LSE 1645110
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:28:22 BST 7299 210.80 LSE 1650907
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 6071 211.50 LSE 1654340
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 1461 211.50 LSE 1654334
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 869 211.50 LSE 1654332
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 1500 211.50 LSE 1654330
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 1203 211.50 LSE 1654328
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 1800 211.50 LSE 1654326
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:03 BST 9142 211.50 LSE 1654318
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:44 BST 6189 211.50 LSE 1656036
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:30:44 BST 6424 211.50 LSE 1656002
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:32:19 BST 4409 211.40 LSE 1659352
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:32:19 BST 1800 211.40 LSE 1659350
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 1159 211.20 LSE 1661578
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 2488 211.20 LSE 1661576
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:33:23 BST 3423 211.20 LSE 1661574
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:56 BST 1645 211.10 LSE 1668851
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:56 BST 4891 211.10 LSE 1668853
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:36:58 BST 3835 210.90 LSE 1668991
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:01 BST 1328 210.90 LSE 1669150
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:37:01 BST 1630 210.90 LSE 1669146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:40:02 BST 6047 211.00 LSE 1675900
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:40:02 BST 242 211.00 LSE 1675898
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:02 BST 7024 211.00 LSE 1680169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:20 BST 7391 210.90 LSE 1680738
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:42:40 BST 6102 210.80 LSE 1681420
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:07 BST 2074 210.70 LSE 1682532
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:07 BST 795 210.70 LSE 1682534
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:07 BST 1705 210.70 LSE 1682540
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:43:07 BST 1500 210.70 LSE 1682530
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 2821 210.90 LSE 1686631
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 332 210.90 LSE 1686627
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 1578 210.90 LSE 1686621
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:03 BST 1620 210.90 LSE 1686625
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:45:36 BST 7011 210.80 LSE 1687884
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:46:39 BST 5409 210.70 LSE 1690370
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:46:39 BST 1408 210.70 LSE 1690368
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:08 BST 4338 211.50 LSE 1701498
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:08 BST 2830 211.50 LSE 1701496
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:08 BST 4619 211.50 LSE 1701494
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:08 BST 7715 211.50 LSE 1701492
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:08 BST 1731 211.50 LSE 1701490
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:12 BST 2656 211.40 LSE 1701709
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:51:12 BST 5301 211.40 LSE 1701707
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:11 BST 6963 211.40 LSE 1703456
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:52:41 BST 6525 211.30 LSE 1704559
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:53:43 BST 7018 211.10 LSE 1706855
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:55:25 BST 4250 211.00 LSE 1710662
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:55:25 BST 2003 211.00 LSE 1710660
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 225 210.90 LSE 1715041
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 3533 210.90 LSE 1715039
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 1092 210.90 LSE 1715037
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 1500 210.90 LSE 1715035
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 08:57:42 BST 7167 210.90 LSE 1715027
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:05 BST 6380 210.60 LSE 1720262
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:05 BST 3316 210.70 LSE 1720244
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:00:05 BST 3645 210.70 LSE 1720242
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:02:16 BST 7294 210.50 LSE 1723630
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:04:00 BST 380 210.20 LSE 1725952
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:04:00 BST 2260 210.20 LSE 1725950
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:04:00 BST 3563 210.20 LSE 1725948
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:04:24 BST 1538 210.10 LSE 1726577
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:05:43 BST 7065 210.20 LSE 1728252
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:06:05 BST 6671 210.10 LSE 1728863
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:07:01 BST 7179 210.10 LSE 1730025
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 53 210.10 LSE 1737612
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 4500 210.10 LSE 1737610
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:10:18 BST 2728 210.10 LSE 1737608
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:12:05 BST 6130 210.30 LSE 1739753
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:26 BST 10712 210.80 LSE 1744048
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:27 BST 7013 210.70 LSE 1744108
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:27 BST 4785 210.70 LSE 1744104
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:15:27 BST 5147 210.70 LSE 1744102
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:17:04 BST 6759 210.60 LSE 1746144
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:45 BST 5891 210.20 LSE 1751693
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:20:45 BST 579 210.20 LSE 1751691
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:14 BST 307 210.00 LSE 1754043
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:14 BST 4022 210.00 LSE 1754041
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:22:14 BST 3020 210.00 LSE 1754039
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:02 BST 6435 209.90 LSE 1758622
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:25:02 BST 6946 209.90 LSE 1758618
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:27:09 BST 7297 209.60 LSE 1761818
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:27:09 BST 4523 209.60 LSE 1761812
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:27:09 BST 2907 209.60 LSE 1761810
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:28:08 BST 6386 209.40 LSE 1763152
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:29:08 BST 6354 209.40 LSE 1764547
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 2070 209.40 LSE 1767933
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:31:34 BST 6475 209.50 LSE 1767866
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:32:08 BST 5074 209.40 LSE 1768661
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 4992 209.40 LSE 1773096
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 1500 209.40 LSE 1773094
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 5371 209.40 LSE 1773090
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:35:27 BST 1694 209.40 LSE 1773086
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:17 BST 2228 209.40 LSE 1775526
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:17 BST 4161 209.40 LSE 1775522
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:37:31 BST 7434 209.30 LSE 1775870
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:40:53 BST 7393 209.60 LSE 1780462
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:40:53 BST 1428 209.60 LSE 1780460
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:42:05 BST 5518 209.50 LSE 1782087
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:42:05 BST 1500 209.50 LSE 1782085
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:42:05 BST 9466 209.50 LSE 1782083
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 347 209.80 LSE 1788132
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 6127 209.80 LSE 1788130
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:45:48 BST 6260 209.80 LSE 1788128
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:46:39 BST 569 209.70 LSE 1789475
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:46:39 BST 6470 209.70 LSE 1789473
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:49 BST 4942 209.80 LSE 1790845
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:47:49 BST 1229 209.80 LSE 1790843
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 565 210.30 LSE 1805695
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 904 210.30 LSE 1805693
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 7477 210.30 LSE 1805691
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 3402 210.30 LSE 1805689
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:20 BST 3819 210.30 LSE 1805687
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 2470 210.20 LSE 1806202
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 6711 210.20 LSE 1806199
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 9872 210.20 LSE 1806197
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 6875 210.20 LSE 1806193
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 6760 210.20 LSE 1806191
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 8350 210.20 LSE 1806188
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 09:57:41 BST 1439 210.20 LSE 1806186
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:45 BST 1700 210.20 LSE 1810890
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:45 BST 4668 210.20 LSE 1810877
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:00:45 BST 2227 210.20 LSE 1810875
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:01:17 BST 7279 210.10 LSE 1812110
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 8051 210.30 LSE 1817192
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 2721 210.30 LSE 1817181
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 6991 210.30 LSE 1817179
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 3225 210.30 LSE 1817185
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:04:47 BST 191 210.30 LSE 1817183
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:06:21 BST 6104 210.20 LSE 1819941
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:06:31 BST 6300 210.10 LSE 1820133
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:07:22 BST 6542 210.00 LSE 1821195
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:08:29 BST 6656 209.90 LSE 1822895
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:01 BST 7039 210.00 LSE 1829884
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:13:04 BST 7761 209.90 LSE 1830012
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:03 BST 1500 209.80 LSE 1832492
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:03 BST 4772 209.80 LSE 1832494
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:03 BST 6283 209.80 LSE 1832486
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:38 BST 7271 209.60 LSE 1833693
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:15:38 BST 128 209.60 LSE 1833689
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:17:16 BST 7230 209.40 LSE 1835888
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:02 BST 8228 210.10 LSE 1842336
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:02 BST 4288 210.10 LSE 1842332
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:02 BST 4345 210.10 LSE 1842330
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:23:50 BST 7356 210.20 LSE 1843231
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:27:18 BST 6642 210.30 LSE 1846763
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:27:18 BST 6295 210.30 LSE 1846761
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 4813 210.40 LSE 1849826
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 1500 210.40 LSE 1849824
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 2845 210.40 LSE 1849816
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 1099 210.40 LSE 1849820
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:29:37 BST 2994 210.40 LSE 1849822
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 1812 210.30 LSE 1850413
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:06 BST 4485 210.30 LSE 1850411
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:38 BST 647 210.10 LSE 1851008
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:30:38 BST 6622 210.10 LSE 1851006
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:29 BST 2632 210.80 LSE 1856687
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:29 BST 1500 210.80 LSE 1856685
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:29 BST 1163 210.80 LSE 1856683
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 7020 210.70 LSE 1857350
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 3871 210.70 LSE 1857348
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 2585 210.70 LSE 1857346
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 4917 210.70 LSE 1857344
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 171 210.70 LSE 1857342
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:36:58 BST 4527 210.70 LSE 1857340
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:42 BST 6825 211.00 LSE 1860359
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:42 BST 1206 211.00 LSE 1860357
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:39:42 BST 1600 211.00 LSE 1860355
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 8148 211.00 LSE 1862204
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 6983 211.00 LSE 1862206
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:41:45 BST 78 211.00 LSE 1862208
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 5270 211.20 LSE 1867527
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 1500 211.20 LSE 1867523
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 267 211.20 LSE 1867525
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 5258 211.20 LSE 1867529
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 1500 211.20 LSE 1867531
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 420 211.20 LSE 1867533
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 5383 211.20 LSE 1867519
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 2397 211.20 LSE 1867515
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 1500 211.20 LSE 1867513
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 3503 211.20 LSE 1867501
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 10042 211.20 LSE 1867503
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:47:24 BST 7268 211.20 LSE 1867505
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:37 BST 3390 211.10 LSE 1869725
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:37 BST 3334 211.10 LSE 1869727
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:48 BST 1713 211.00 LSE 1869945
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:49:48 BST 4623 211.00 LSE 1869943
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 4651 211.40 LSE 1873850
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 1204 211.40 LSE 1873848
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 1500 211.40 LSE 1873846
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:53:13 BST 6886 211.40 LSE 1873838
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 6213 211.70 LSE 1878521
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:57:30 BST 6996 211.70 LSE 1878519
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:21 BST 6541 211.60 LSE 1879173
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 10:58:21 BST 7206 211.60 LSE 1879165
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 5159 211.50 LSE 1883706
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 600 211.50 LSE 1883704
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 1500 211.50 LSE 1883702
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:03:53 BST 6124 211.50 LSE 1883698
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:05:05 BST 5729 211.30 LSE 1884931
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:05:05 BST 1298 211.30 LSE 1884929
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:26 BST 1928 211.80 LSE 1887851
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:26 BST 7733 211.80 LSE 1887849
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:08:26 BST 5253 211.80 LSE 1887853
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:09:29 BST 8590 211.70 LSE 1888548
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:42 BST 6332 212.20 LSE 1892037
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:57 BST 13278 212.10 LSE 1892177
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:13:57 BST 6539 212.10 LSE 1892175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:05 BST 8640 212.00 LSE 1892306
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:14:34 BST 6755 211.90 LSE 1892625
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 2223 211.90 LSE 1894608
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:15:58 BST 5150 211.90 LSE 1894604
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:17:19 BST 6413 211.70 LSE 1896007
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:19:39 BST 6729 211.50 LSE 1898142
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 6979 211.40 LSE 1898748
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 1402 211.40 LSE 1898746
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 1715 211.40 LSE 1898744
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:20:23 BST 3133 211.40 LSE 1898742
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:24:30 BST 6391 211.50 LSE 1902920
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:05 BST 6676 211.40 LSE 1904759
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:15 BST 6581 211.30 LSE 1904949
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:27:44 BST 6730 211.20 LSE 1905327
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:30:40 BST 7380 211.10 LSE 1907819
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 1205 211.20 LSE 1909357
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 2342 211.20 LSE 1909361
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 3409 211.20 LSE 1909359
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 1500 211.20 LSE 1909353
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 1600 211.20 LSE 1909351
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:32:19 BST 4062 211.20 LSE 1909355
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:40 BST 6631 211.20 LSE 1911798
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:59 BST 6506 211.10 LSE 1912126
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:35:59 BST 1077 211.10 LSE 1912124
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:42 BST 5829 211.10 LSE 1912737
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:42 BST 500 211.10 LSE 1912735
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:36:42 BST 323 211.10 LSE 1912733
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 6655 211.00 LSE 1914967
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 6870 211.00 LSE 1914969
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:39:18 BST 6740 211.10 LSE 1914937
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 3070 211.10 LSE 1916263
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 189 211.10 LSE 1916261
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:41:05 BST 3701 211.10 LSE 1916257
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:58 BST 4926 211.10 LSE 1920901
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:58 BST 1492 211.10 LSE 1920899
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:46:58 BST 5974 211.10 LSE 1920893
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 333 211.40 LSE 1923431
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 266 211.40 LSE 1923435
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 5774 211.40 LSE 1923437
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:07 BST 7192 211.40 LSE 1923439
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:10 BST 81 211.30 LSE 1923529
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:10 BST 6734 211.30 LSE 1923527
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:39 BST 3804 211.30 LSE 1923992
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:50:39 BST 3592 211.30 LSE 1923990
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 1596 211.40 LSE 1926243
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 796 211.40 LSE 1926241
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 2262 211.40 LSE 1926239
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 1500 211.40 LSE 1926237
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 4596 211.40 LSE 1926225
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:53:10 BST 1390 211.40 LSE 1926227
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:49 BST 7174 211.30 LSE 1929629
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:50 BST 1500 211.30 LSE 1929639
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:57:50 BST 1800 211.30 LSE 1929637
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 11:58:35 BST 7391 211.20 LSE 1930310
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 2186 211.60 LSE 1936487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 5332 211.60 LSE 1936422
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 6282 211.60 LSE 1936424
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 6985 211.60 LSE 1936426
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 3733 211.60 LSE 1936428
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:05:24 BST 2397 211.60 LSE 1936430
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:06:43 BST 4464 211.50 LSE 1937639
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:06:43 BST 1464 211.50 LSE 1937637
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:06:43 BST 1820 211.50 LSE 1937635
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:00 BST 2603 211.40 LSE 1937819
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:00 BST 1047 211.40 LSE 1937817
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:18 BST 102 211.40 LSE 1937974
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:24 BST 2800 211.40 LSE 1938098
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:55 BST 1303 211.30 LSE 1938614
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:55 BST 4635 211.30 LSE 1938612
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:07:55 BST 707 211.30 LSE 1938610
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:29 BST 4040 211.00 LSE 1940914
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:29 BST 5613 211.00 LSE 1940912
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:29 BST 3159 211.00 LSE 1940910
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:10:29 BST 1126 211.00 LSE 1940908
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 6037 211.30 LSE 1944855
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:15:33 BST 7351 211.30 LSE 1944853
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:16:39 BST 4956 211.20 LSE 1945769
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:16:39 BST 2487 211.20 LSE 1945767
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 7759 211.40 LSE 1949986
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 1543 211.40 LSE 1949988
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 6856 211.40 LSE 1949990
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:22:06 BST 884 211.40 LSE 1949982
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 3603 211.60 LSE 1953444
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 2383 211.60 LSE 1953442
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 3561 211.60 LSE 1953440
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 3480 211.60 LSE 1953438
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:39 BST 10567 211.60 LSE 1953436
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:49 BST 6350 211.50 LSE 1953578
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:49 BST 723 211.50 LSE 1953576
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:49 BST 329 211.50 LSE 1953574
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:26:49 BST 179 211.50 LSE 1953572
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 7256 211.70 LSE 1959564
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 1849 211.70 LSE 1959562
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 117 211.70 LSE 1959560
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 39 211.70 LSE 1959558
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 5402 211.70 LSE 1959556
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:33:44 BST 8001 211.70 LSE 1959554
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 511 211.70 LSE 1961169
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 732 211.70 LSE 1961167
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 511 211.70 LSE 1961165
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:35:28 BST 5473 211.70 LSE 1961163
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:05 BST 4531 211.70 LSE 1963267
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:38:05 BST 2215 211.70 LSE 1963261
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 163 211.60 LSE 1964809
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 49 211.60 LSE 1964807
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 256 211.60 LSE 1964789
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:32 BST 7464 211.60 LSE 1964787
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:33 BST 10 211.60 LSE 1964826
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:33 BST 23 211.60 LSE 1964815
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:35 BST 4634 211.60 LSE 1964871
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:39:35 BST 2242 211.60 LSE 1964869
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 526 212.00 LSE 1968626
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 2581 212.00 LSE 1968624
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 3471 212.00 LSE 1968622
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 6811 212.00 LSE 1968614
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 1500 212.00 LSE 1968612
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 6522 212.00 LSE 1968604
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 7 212.00 LSE 1968602
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:44:37 BST 9747 212.00 LSE 1968600
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 527 211.80 LSE 1970517
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 1481 211.80 LSE 1970513
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:47:03 BST 4500 211.80 LSE 1970515
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 2021 211.70 LSE 1972994
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 1194 211.70 LSE 1972992
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:50:06 BST 3631 211.70 LSE 1972990
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:22 BST 7242 211.70 LSE 1975959
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:22 BST 6503 211.70 LSE 1975961
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:53:23 BST 8712 211.60 LSE 1976001
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 8370 211.80 LSE 1981073
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 637 211.80 LSE 1981067
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 2577 211.80 LSE 1981055
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 12:59:07 BST 8155 211.80 LSE 1981057
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:08 BST 258 211.70 LSE 1982127
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:08 BST 6488 211.70 LSE 1982125
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:48 BST 7372 211.60 LSE 1982650
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:00:48 BST 7244 211.60 LSE 1982648
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:02:14 BST 6797 211.40 LSE 1984054
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:05:27 BST 2100 211.50 LSE 1987276
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:05:27 BST 1500 211.50 LSE 1987278
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:05:27 BST 916 211.50 LSE 1987280
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:05:27 BST 2653 211.50 LSE 1987282
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:05:27 BST 7217 211.50 LSE 1987274
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:08:17 BST 5977 211.60 LSE 1989658
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 415 212.00 LSE 1993738
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 5356 212.00 LSE 1993742
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 1264 212.00 LSE 1993746
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 6695 212.00 LSE 1993748
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 6257 212.00 LSE 1993750
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 9 212.00 LSE 1993752
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:14:11 BST 2743 212.00 LSE 1993732
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:54 BST 6967 211.90 LSE 1995147
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:58 BST 4076 211.80 LSE 1995239
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:58 BST 371 211.80 LSE 1995229
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:15:58 BST 2579 211.80 LSE 1995233
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:16:10 BST 350 211.70 LSE 1995552
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:21 BST 9361 212.10 LSE 1999674
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:43 BST 5609 212.00 LSE 1999941
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:21:43 BST 2775 212.00 LSE 1999939
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:23:48 BST 1400 211.90 LSE 2001576
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:23:48 BST 1800 211.90 LSE 2001574
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:23:48 BST 427 211.90 LSE 2001572
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 180 211.90 LSE 2002022
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 1333 211.90 LSE 2002026
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 1405 211.90 LSE 2002028
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 4156 211.90 LSE 2002030
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:28 BST 3167 211.90 LSE 2002024
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:24:44 BST 68 211.80 LSE 2002249
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 713 211.90 LSE 2004137
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 5703 211.90 LSE 2004153
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 6901 211.90 LSE 2004155
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:27:08 BST 53 211.90 LSE 2004149
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 615 211.90 LSE 2007062
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 5766 211.90 LSE 2007060
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:30:45 BST 5974 211.90 LSE 2007058
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:31:24 BST 6721 211.80 LSE 2007665
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:31:24 BST 2458 211.80 LSE 2007663
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:31:24 BST 5183 211.80 LSE 2007657
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:28 BST 6360 211.80 LSE 2009555
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:28 BST 6090 211.80 LSE 2009553
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:57 BST 898 211.80 LSE 2009909
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:33:57 BST 6097 211.80 LSE 2009907
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:36:40 BST 6599 211.80 LSE 2012731
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:38:16 BST 7904 211.80 LSE 2014344
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 6778 212.30 LSE 2019302
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:41:57 BST 4031 212.30 LSE 2019304
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 454 212.30 LSE 2020241
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 5818 212.30 LSE 2020239
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 7312 212.30 LSE 2020237
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:42:41 BST 6972 212.30 LSE 2020235
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:43:31 BST 1401 212.30 LSE 2021367
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:43:31 BST 5723 212.30 LSE 2021365
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:50 BST 4406 212.30 LSE 2022852
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:50 BST 1400 212.30 LSE 2022850
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:44:50 BST 14 212.30 LSE 2022848
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:11 BST 912 212.30 LSE 2023324
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:11 BST 30 212.30 LSE 2023322
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:11 BST 1332 212.30 LSE 2023326
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:11 BST 810 212.30 LSE 2023316
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:32 BST 1500 212.30 LSE 2023717
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:32 BST 6678 212.30 LSE 2023713
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:45:32 BST 4175 212.30 LSE 2023709
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 4861 212.00 LSE 2027316
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 1041 212.00 LSE 2027314
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:41 BST 1254 212.00 LSE 2027310
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:45 BST 1115 211.90 LSE 2027442
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:48:49 BST 736 211.90 LSE 2027528
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:39 BST 705 212.00 LSE 2029717
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:39 BST 4676 212.00 LSE 2029715
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:50:39 BST 1917 212.00 LSE 2029711
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:51:46 BST 2698 211.90 LSE 2031017
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:51:46 BST 1075 211.90 LSE 2031015
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:51:46 BST 2329 211.90 LSE 2031013
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:54:39 BST 7706 212.10 LSE 2035872
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 13:56:17 BST 6332 212.20 LSE 2037827
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 5921 212.30 LSE 2043491
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 7791 212.30 LSE 2043487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 5415 212.30 LSE 2043483
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 694 212.30 LSE 2043489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:01:56 BST 1896 212.30 LSE 2043485
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:03:01 BST 174 212.20 LSE 2044858
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:03:01 BST 2834 212.20 LSE 2044856
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:03:01 BST 159 212.20 LSE 2044854
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:03:01 BST 2462 212.20 LSE 2044852
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 1500 212.50 LSE 2048867
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 2738 212.50 LSE 2048865
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:11 BST 1500 212.50 LSE 2048863
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:42 BST 643 212.50 LSE 2049452
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:42 BST 1500 212.50 LSE 2049450
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:42 BST 1125 212.50 LSE 2049444
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:42 BST 1500 212.50 LSE 2049448
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:06:42 BST 977 212.50 LSE 2049446
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 9679 212.80 LSE 2052346
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 374 212.80 LSE 2052342
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 1816 212.80 LSE 2052352
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 4362 212.80 LSE 2052354
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:12 BST 2471 212.80 LSE 2052350
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 6711 212.70 LSE 2053378
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 1062 212.70 LSE 2053376
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 5482 212.70 LSE 2053374
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 5953 212.70 LSE 2053371
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:09:44 BST 532 212.70 LSE 2053369
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:02 BST 7288 212.90 LSE 2057689
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:02 BST 331 212.90 LSE 2057691
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:13 BST 7084 212.90 LSE 2058005
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:12:13 BST 6023 212.90 LSE 2058003
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:05 BST 1500 213.20 LSE 2064782
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:05 BST 2783 213.20 LSE 2064780
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:23 BST 4694 213.20 LSE 2065843
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:23 BST 1052 213.20 LSE 2065841
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:16:23 BST 7573 213.20 LSE 2065839
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:17:04 BST 6458 213.20 LSE 2067405
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 5510 213.20 LSE 2069928
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 1653 213.20 LSE 2069926
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:18:43 BST 6472 213.20 LSE 2069924
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 4136 213.20 LSE 2072015
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:20:31 BST 2756 213.20 LSE 2072013
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:21:02 BST 471 213.20 LSE 2073225
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:21:05 BST 486 213.20 LSE 2073337
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 5856 213.20 LSE 2078454
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 5750 213.20 LSE 2078464
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:31 BST 625 213.20 LSE 2078460
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:40 BST 7282 213.10 LSE 2078815
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:23:52 BST 7090 213.00 LSE 2079194
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:26:21 BST 7191 212.90 LSE 2082779
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:28:26 BST 7269 212.90 LSE 2086073
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:03 BST 7353 212.90 LSE 2091917
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:05 BST 100 212.70 LSE 2092290
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:05 BST 8314 212.80 LSE 2092191
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:12 BST 222 212.70 LSE 2092821
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:12 BST 4000 212.70 LSE 2092819
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:15 BST 208 212.70 LSE 2093289
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:15 BST 800 212.70 LSE 2093287
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:30:16 BST 2099 212.70 LSE 2093447
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:31:45 BST 7266 213.10 LSE 2098158
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:32:43 BST 8812 213.20 LSE 2100473
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 6520 213.10 LSE 2101570
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 687 213.10 LSE 2101568
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 3792 213.10 LSE 2101562
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 2077 213.10 LSE 2101560
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:08 BST 328 213.10 LSE 2101558
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 4011 213.00 LSE 2101621
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 262 213.00 LSE 2101619
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 1233 213.00 LSE 2101615
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:33:09 BST 2673 213.00 LSE 2101611
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 1436 213.40 LSE 2105903
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 3827 213.40 LSE 2105901
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 1500 213.40 LSE 2105899
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 2596 213.40 LSE 2105889
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 4646 213.40 LSE 2105893
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 1500 213.40 LSE 2105891
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 4575 213.40 LSE 2105883
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 2657 213.40 LSE 2105881
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:35:05 BST 7850 213.40 LSE 2105879
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:36:05 BST 6756 213.10 LSE 2108897
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:36:11 BST 6731 213.00 LSE 2109188
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:36:11 BST 122 213.00 LSE 2109186
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:45 BST 7225 213.10 LSE 2113374
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:50 BST 170 213.00 LSE 2113627
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:37:50 BST 6600 213.00 LSE 2113625
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:40 BST 774 212.60 LSE 2115895
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:40 BST 3325 212.60 LSE 2115893
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:38:40 BST 2442 212.60 LSE 2115897
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:33 BST 3549 212.60 LSE 2117524
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:39:33 BST 2775 212.60 LSE 2117522
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:11 BST 898 212.70 LSE 2118780
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:11 BST 5672 212.70 LSE 2118778
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:20 BST 200 212.60 LSE 2119106
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:20 BST 2500 212.60 LSE 2119104
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:40:30 BST 3551 212.60 LSE 2119584
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:30 BST 1033 213.30 LSE 2125647
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 8338 213.20 LSE 2125885
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 340 213.20 LSE 2125883
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 928 213.20 LSE 2125881
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:43:34 BST 5390 213.20 LSE 2125879
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:44:08 BST 7463 213.20 LSE 2126932
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:04 BST 136 213.30 LSE 2128571
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:04 BST 113 213.30 LSE 2128564
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:04 BST 6375 213.30 LSE 2128562
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:45 BST 3857 213.40 LSE 2130388
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:45 BST 963 213.40 LSE 2130386
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:45 BST 1500 213.40 LSE 2130384
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:45:45 BST 6877 213.40 LSE 2130382
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:05 BST 7278 213.90 LSE 2133096
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:29 BST 6870 213.80 LSE 2133620
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:29 BST 1865 213.80 LSE 2133615
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:29 BST 729 213.80 LSE 2133613
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:29 BST 709 213.80 LSE 2133611
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:29 BST 2134 213.80 LSE 2133609
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:47:29 BST 1834 213.80 LSE 2133607
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:04 BST 6480 213.80 LSE 2136427
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:04 BST 822 213.80 LSE 2136425
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:05 BST 2661 213.70 LSE 2136507
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:05 BST 636 213.70 LSE 2136509
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:49:06 BST 3069 213.70 LSE 2136540
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:23 BST 1959 213.70 LSE 2140935
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:23 BST 3827 213.70 LSE 2140931
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:23 BST 1500 213.70 LSE 2140933
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:23 BST 3827 213.70 LSE 2140929
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:23 BST 2913 213.70 LSE 2140927
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:23 BST 6470 213.70 LSE 2140925
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:51:24 BST 52 213.70 LSE 2140937
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 2349 213.60 LSE 2142859
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 4481 213.60 LSE 2142857
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:52:34 BST 505 213.60 LSE 2142855
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 2886 213.70 LSE 2145068
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 1136 213.70 LSE 2145066
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:53:43 BST 1969 213.70 LSE 2145060
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:54:12 BST 6406 213.60 LSE 2146161
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:55:10 BST 6035 213.70 LSE 2148029
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:56:06 BST 7021 213.60 LSE 2149843
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 3630 213.80 LSE 2156069
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 4169 213.80 LSE 2156067
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 14:59:37 BST 7409 213.80 LSE 2156071
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:06 BST 4329 213.70 LSE 2157187
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:06 BST 2845 213.70 LSE 2157185
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:24 BST 7406 213.60 LSE 2157881
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:36 BST 5599 213.40 LSE 2158320
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:00:36 BST 479 213.40 LSE 2158318
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:30 BST 1793 213.40 LSE 2162222
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:30 BST 4912 213.40 LSE 2162218
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:02:31 BST 7096 213.30 LSE 2162321
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 135 213.50 LSE 2165498
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:27 BST 6272 213.50 LSE 2165500
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 138 213.40 LSE 2166284
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 2008 213.40 LSE 2166282
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:04:57 BST 4688 213.40 LSE 2166280
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:43 BST 173 214.00 LSE 2171738
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:43 BST 500 214.00 LSE 2171736
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:07:43 BST 500 214.00 LSE 2171734
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 1028 214.00 LSE 2173913
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 1730 214.00 LSE 2173911
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 1028 214.00 LSE 2173909
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 2015 214.00 LSE 2173907
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 1500 214.00 LSE 2173905
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 316 214.00 LSE 2173899
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 9492 214.00 LSE 2173897
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:08:49 BST 13890 214.00 LSE 2173895
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:13 BST 6960 214.00 LSE 2174490
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:24 BST 4883 213.90 LSE 2174788
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:24 BST 165 213.90 LSE 2174786
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:27 BST 207 213.90 LSE 2174842
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:09:36 BST 782 213.90 LSE 2175032
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:10:38 BST 6802 213.90 LSE 2176899
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:00 BST 5086 213.80 LSE 2177712
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:00 BST 200 213.80 LSE 2177710
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:00 BST 492 213.80 LSE 2177708
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:11:00 BST 1500 213.80 LSE 2177706
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:14:34 BST 5910 213.70 LSE 2184124
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:14:34 BST 1500 213.70 LSE 2184122
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:14:34 BST 2527 213.70 LSE 2184120
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:14:34 BST 4703 213.70 LSE 2184118
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:14:34 BST 6922 213.70 LSE 2184116
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:14:38 BST 5580 213.60 LSE 2184331
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:14:38 BST 1799 213.60 LSE 2184329
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:17:33 BST 1383 213.40 LSE 2189451
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:17:33 BST 800 213.40 LSE 2189453
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:18:15 BST 6067 213.60 LSE 2190665
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:19:51 BST 4720 213.80 LSE 2194179
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:19:51 BST 1962 213.80 LSE 2194177
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:19:51 BST 7052 213.80 LSE 2194175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:20:48 BST 4192 213.80 LSE 2195956
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:20:48 BST 3062 213.80 LSE 2195954
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:21:25 BST 9348 213.70 LSE 2196965
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:22:51 BST 6403 213.80 LSE 2198938
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:22:51 BST 367 213.80 LSE 2198936
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:23:43 BST 3709 213.70 LSE 2200445
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:23:43 BST 1500 213.70 LSE 2200441
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:23:43 BST 2198 213.70 LSE 2200443
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:23:43 BST 7862 213.70 LSE 2200438
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:23:43 BST 263 213.70 LSE 2200436
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:24:41 BST 351 213.40 LSE 2202554
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:24:41 BST 446 213.40 LSE 2202558
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:24:41 BST 949 213.40 LSE 2202556
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:24:41 BST 320 213.40 LSE 2202560
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:24:41 BST 767 213.40 LSE 2202562
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:24:43 BST 4120 213.40 LSE 2202590
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:25:51 BST 2229 213.20 LSE 2205427
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:25:51 BST 3761 213.20 LSE 2205425
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:26:18 BST 1229 213.10 LSE 2206159
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:26:18 BST 4834 213.10 LSE 2206156
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:26:18 BST 46 213.10 LSE 2206146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:27:18 BST 200 213.00 LSE 2207551
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:27:18 BST 2510 213.00 LSE 2207549
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:27:20 BST 4019 213.00 LSE 2207619
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:28:19 BST 400 212.80 LSE 2209133
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:28:19 BST 6301 212.80 LSE 2209135
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:28:19 BST 500 212.80 LSE 2209131
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:29:18 BST 6067 212.90 LSE 2210970
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:30:53 BST 1697 212.90 LSE 2213889
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:30:53 BST 5138 212.90 LSE 2213887
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:31:06 BST 664 212.80 LSE 2214457
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:31:06 BST 118 212.80 LSE 2214455
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:31:06 BST 5650 212.80 LSE 2214453
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:32:58 BST 3811 212.70 LSE 2217457
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:32:58 BST 2874 212.70 LSE 2217455
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:33:56 BST 6412 212.70 LSE 2218822
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:33:56 BST 4645 212.70 LSE 2218818
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:33:56 BST 1923 212.70 LSE 2218816
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:35:10 BST 7244 212.40 LSE 2220625
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:35:59 BST 2141 212.20 LSE 2222306
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:36:02 BST 3640 212.20 LSE 2222487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:36:02 BST 208 212.20 LSE 2222485
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:38:20 BST 5828 212.00 LSE 2226840
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:38:20 BST 1500 212.00 LSE 2226838
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:38:20 BST 6442 212.00 LSE 2226836
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:38:20 BST 1500 212.00 LSE 2226834
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:38:20 BST 7047 212.00 LSE 2226829
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:40:58 BST 4584 212.00 LSE 2231925
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:40:58 BST 1500 212.00 LSE 2231923
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:40:58 BST 6177 212.00 LSE 2231918
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:40:58 BST 1500 212.00 LSE 2231915
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:40:58 BST 6700 212.00 LSE 2231913
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:42:43 BST 235 212.00 LSE 2235319
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:42:43 BST 1027 212.00 LSE 2235323
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:42:43 BST 2979 212.00 LSE 2235321
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:42:44 BST 1367 212.00 LSE 2235352
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:42:46 BST 1323 212.00 LSE 2235447
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:42:52 BST 7336 212.00 LSE 2235674
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:44:50 BST 4686 211.90 LSE 2239689
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:44:50 BST 1500 211.90 LSE 2239687
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:44:50 BST 7392 211.90 LSE 2239685
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:48:03 BST 424 212.40 LSE 2245989
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:48:03 BST 8643 212.40 LSE 2245987
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:48:46 BST 513 212.30 LSE 2247491
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:48:46 BST 1920 212.30 LSE 2247489
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:48:46 BST 4446 212.30 LSE 2247487
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:49:03 BST 7142 212.30 LSE 2248215
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:51:28 BST 1552 212.20 LSE 2252255
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:51:28 BST 5634 212.20 LSE 2252253
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:51:28 BST 1569 212.20 LSE 2252245
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:51:28 BST 6983 212.20 LSE 2252243
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:51:28 BST 4547 212.20 LSE 2252247
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:51:30 BST 6955 212.10 LSE 2252327
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:53:01 BST 6195 212.20 LSE 2255088
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:53:01 BST 253 212.20 LSE 2255086
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:54:10 BST 7042 212.30 LSE 2256598
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:56:25 BST 13211 212.50 LSE 2259454
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:56:26 BST 7251 212.50 LSE 2259492
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 220 213.10 LSE 2265029
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 1000 213.10 LSE 2265027
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 200 213.10 LSE 2265025
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 200 213.10 LSE 2265023
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 250 213.10 LSE 2265021
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 600 213.10 LSE 2265019
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 1030 213.10 LSE 2265017
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 2958 213.20 LSE 2265009
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 709 213.20 LSE 2265007
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 15:59:46 BST 6905 213.20 LSE 2265005
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:00:16 BST 1500 213.20 LSE 2266887
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:00:16 BST 6790 213.20 LSE 2266885
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:00:43 BST 2191 213.10 LSE 2268149
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:00:43 BST 1500 213.10 LSE 2268147
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:00:43 BST 3763 213.10 LSE 2268151
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:00:43 BST 7052 213.10 LSE 2268143
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:00:43 BST 4932 213.10 LSE 2268141
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:00:43 BST 464 213.10 LSE 2268139
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:01:36 BST 6907 212.90 LSE 2270577
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:02:53 BST 2326 213.00 LSE 2272294
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:02:53 BST 6189 213.00 LSE 2272292
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:12 BST 1500 213.10 LSE 2273945
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 200 213.10 LSE 2274074
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 200 213.10 LSE 2274066
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 664 213.10 LSE 2274064
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 200 213.10 LSE 2274072
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 200 213.10 LSE 2274068
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 200 213.10 LSE 2274070
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 200 213.10 LSE 2274052
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 1000 213.10 LSE 2274044
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 336 213.10 LSE 2274046
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 200 213.10 LSE 2274048
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 1000 213.10 LSE 2274050
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 664 213.10 LSE 2274056
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 1000 213.10 LSE 2274058
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 336 213.10 LSE 2274060
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 200 213.10 LSE 2274062
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:16 BST 600 213.10 LSE 2274054
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 5981 213.10 LSE 2274176
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 1103 213.10 LSE 2274174
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 400 213.10 LSE 2274172
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274170
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274168
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274152
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 1600 213.10 LSE 2274142
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 600 213.10 LSE 2274144
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274146
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274148
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274150
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274156
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 1400 213.10 LSE 2274154
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274164
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274158
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274166
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274160
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 400 213.10 LSE 2274162
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:18 BST 200 213.10 LSE 2274140
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:53 BST 5388 213.10 LSE 2274902
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:04:53 BST 1696 213.10 LSE 2274900
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:05:22 BST 949 213.00 LSE 2275799
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:05:22 BST 81 213.00 LSE 2275793
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:05:22 BST 308 213.00 LSE 2275797
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:05:22 BST 7502 213.00 LSE 2275795
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:05:31 BST 4870 212.90 LSE 2275991
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:05:31 BST 2548 212.90 LSE 2275989
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:07:02 BST 9261 212.90 LSE 2278684
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:07:10 BST 7839 212.80 LSE 2278926
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:07:15 BST 901 212.70 LSE 2279089
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:07:19 BST 568 212.70 LSE 2279175
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:07:23 BST 1000 212.70 LSE 2279289
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:07:23 BST 1200 212.70 LSE 2279287
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:07:25 BST 2266 212.70 LSE 2279404
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:07:25 BST 171 212.70 LSE 2279402
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:08:29 BST 6890 212.60 LSE 2280918
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:09:28 BST 2289 212.60 LSE 2282252
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:09:28 BST 2000 212.60 LSE 2282250
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:09:28 BST 3278 212.60 LSE 2282254
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:09:28 BST 414 212.60 LSE 2282256
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:10:15 BST 5542 212.60 LSE 2283589
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:10:15 BST 556 212.60 LSE 2283587
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:11:11 BST 1270 212.50 LSE 2284977
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:11:11 BST 1500 212.50 LSE 2284975
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:11:11 BST 2469 212.50 LSE 2284973
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:11:11 BST 1900 212.50 LSE 2284971
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:11:11 BST 7140 212.50 LSE 2284969
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:12:37 BST 7546 212.40 LSE 2287712
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:12:55 BST 713 212.30 LSE 2288362
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:12:55 BST 5104 212.30 LSE 2288336
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:12:55 BST 386 212.30 LSE 2288338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:14:32 BST 8475 212.30 LSE 2291322
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:14:36 BST 1470 212.20 LSE 2291477
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:14:36 BST 3664 212.20 LSE 2291475
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:14:36 BST 666 212.20 LSE 2291473
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:14:36 BST 985 212.20 LSE 2291471
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:14:36 BST 283 212.20 LSE 2291469
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:14:36 BST 193 212.20 LSE 2291467
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:16:58 BST 13047 212.20 LSE 2295564
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:16:58 BST 4938 212.20 LSE 2295562
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:16:58 BST 2147 212.20 LSE 2295560
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:18:15 BST 5167 212.30 LSE 2297813
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:18:15 BST 3351 212.30 LSE 2297811
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 1400 212.40 LSE 2299856
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 1600 212.40 LSE 2299854
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 1200 212.40 LSE 2299852
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 2000 212.40 LSE 2299850
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 1500 212.40 LSE 2299839
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 1000 212.40 LSE 2299837
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 300 212.40 LSE 2299833
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 300 212.40 LSE 2299841
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 400 212.40 LSE 2299843
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:16 BST 1200 212.40 LSE 2299835
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:17 BST 35 212.40 LSE 2299900
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:37 BST 560 212.50 LSE 2300903
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:38 BST 2214 212.50 LSE 2300952
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:39 BST 1481 212.50 LSE 2300990
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:39 BST 5382 212.50 LSE 2300988
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:19:39 BST 4033 212.50 LSE 2300986
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:20:07 BST 3926 212.50 LSE 2302338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:20:07 BST 2457 212.50 LSE 2302336
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:21:17 BST 7581 212.60 LSE 2304744
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:21:28 BST 1500 212.60 LSE 2305131
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:22:28 BST 9967 212.70 LSE 2306800
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:22:31 BST 7174 212.70 LSE 2306876
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:22:31 BST 6518 212.70 LSE 2306874
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:22:31 BST 2390 212.70 LSE 2306872
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:23:20 BST 400 212.70 LSE 2308198
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:23:20 BST 1500 212.70 LSE 2308196
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:23:20 BST 2229 212.70 LSE 2308194
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:20 BST 2884 212.70 LSE 2310082
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:20 BST 1500 212.70 LSE 2310080
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:20 BST 6120 212.70 LSE 2310074
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:20 BST 3674 212.70 LSE 2310072
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:20 BST 544 212.70 LSE 2310076
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:20 BST 1500 212.70 LSE 2310078
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:20 BST 1600 212.70 LSE 2310070
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:20 BST 3000 212.70 LSE 2310068
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:24:28 BST 7317 212.60 LSE 2310338
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 13 212.50 LSE 2312885
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 1970 212.50 LSE 2312879
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 1092 212.50 LSE 2312883
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 3664 212.50 LSE 2312881
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 1199 212.60 LSE 2312875
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 575 212.60 LSE 2312873
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 1500 212.60 LSE 2312871
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 348 212.60 LSE 2312869
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 1858 212.60 LSE 2312867
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:25:52 BST 687 212.60 LSE 2312865
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:26:23 BST 1029 212.50 LSE 2313763
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:26:23 BST 6215 212.50 LSE 2313761
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:26:43 BST 2982 212.40 LSE 2314323
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:26:43 BST 458 212.40 LSE 2314321
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:26:43 BST 1500 212.40 LSE 2314319
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:26:43 BST 2281 212.40 LSE 2314317
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:26:43 BST 6934 212.40 LSE 2314315
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:27:30 BST 6181 212.10 LSE 2315705
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:27:30 BST 293 212.10 LSE 2315707
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:27:58 BST 9201 212.00 LSE 2316279
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:27:58 BST 141 212.00 LSE 2316277
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:27:58 BST 7415 212.00 LSE 2316275
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:28:44 BST 1237 212.10 LSE 2317572
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:28:44 BST 1500 212.10 LSE 2317568
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:28:44 BST 3601 212.10 LSE 2317570
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:28:55 BST 4118 212.10 LSE 2317736
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:28:55 BST 1578 212.10 LSE 2317738
----------------- ------------- ------------- ---------------- -------- ----------
19 August 2021 16:28:56 BST 3203 212.10 LSE 2317764
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBPABKDBFD
(END) Dow Jones Newswires
August 19, 2021 12:56 ET (16:56 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
