TIDMNWG
RNS Number : 0965J
NatWest Group plc
18 August 2021
NatWest Group plc
18 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Ordinary Highest Lowest price Volume weighted Venue
Shares purchased price paid: paid: (GBp) average price
(GBp) paid per share
(GBp)
18 August 2021 2,800,000 214.30 211.30 212.6208 LSE
------------------ ------------ --------------- --------------- -------
18 August 2021 670,000 214.30 211.30 212.6831 CHIX
------------------ ------------ --------------- --------------- -------
18 August 2021 850,000 214.30 211.40 212.6953 BATE
------------------ ------------ --------------- --------------- -------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,546,315,204
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Trading
Date Time Time Zone Volume (shares) Price (GBp) Venue MatchID
18 August 2021 08:09:40 BST 1000 213.70 BATE 1523202
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:09:40 BST 54 213.70 BATE 1,523,200
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:09:40 BST 384 213.70 BATE 1,523,198
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:09:40 BST 500 213.80 BATE 1,523,195
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:09:40 BST 68 213.80 BATE 1,523,191
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:09:40 BST 348 213.80 BATE 1,523,185
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:10:07 BST 2298 213.90 BATE 1,523,848
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:11:07 BST 1164 213.90 BATE 1,525,465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:11:14 BST 675 213.90 BATE 1,525,655
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:11:51 BST 492 213.70 BATE 1,526,751
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:14 BST 445 213.70 BATE 1,527,372
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 22 213.60 BATE 1,527,611
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 475 213.60 BATE 1,527,609
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 141 213.60 BATE 1,527,601
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 350 213.60 BATE 1,527,597
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:26 BST 94 213.60 BATE 1,527,759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:26 BST 427 213.60 BATE 1,527,757
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:13:47 BST 400 213.90 BATE 1,529,888
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:13:47 BST 950 213.90 BATE 1,529,886
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:13:47 BST 454 213.90 BATE 1,529,884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:13:48 BST 401 213.80 BATE 1,529,931
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 155 213.70 BATE 1,530,679
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 322 213.70 BATE 1,530,677
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 197 213.70 BATE 1,530,675
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 217 213.70 BATE 1,530,673
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:07 BST 450 213.90 BATE 1,532,024
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:24 BST 495 213.90 BATE 1,532,579
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:24 BST 427 213.90 BATE 1,532,577
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:24 BST 48 213.90 BATE 1,532,575
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:24 BST 364 213.90 BATE 1,532,573
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:24 BST 415 213.90 BATE 1,532,569
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:16:00 BST 513 213.70 BATE 1,533,790
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:16:00 BST 443 213.70 BATE 1,533,788
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:16:21 BST 428 213.60 BATE 1,534,735
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 414 214.20 BATE 1,539,328
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 116 214.30 BATE 1,539,323
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 563 214.30 BATE 1,539,321
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 679 214.30 BATE 1,539,313
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 550 214.30 BATE 1,539,309
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:19:06 BST 800 214.20 BATE 1,539,782
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:19:06 BST 417 214.20 BATE 1,539,780
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:19:07 BST 485 214.10 BATE 1,539,804
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:19:09 BST 515 214.10 BATE 1,539,872
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:20:15 BST 208 214.10 BATE 1,541,886
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:20:15 BST 1100 214.10 BATE 1,541,884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:20:15 BST 485 214.10 BATE 1,541,878
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:05 BST 434 214.20 BATE 1,543,690
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:05 BST 484 214.20 BATE 1,543,686
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:53 BST 176 214.20 BATE 1,545,075
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:53 BST 986 214.20 BATE 1,545,073
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:53 BST 471 214.20 BATE 1,545,067
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:23:07 BST 426 214.30 BATE 1,547,060
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:23:07 BST 200 214.30 BATE 1,547,058
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:23:07 BST 530 214.30 BATE 1,547,056
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:23:07 BST 456 214.30 BATE 1,547,054
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:23:36 BST 634 214.20 BATE 1,547,846
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:23:36 BST 436 214.20 BATE 1,547,840
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:24:36 BST 461 214.30 BATE 1,549,489
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:24:36 BST 674 214.30 BATE 1,549,487
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:24:36 BST 426 214.30 BATE 1,549,481
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:25:37 BST 483 214.30 BATE 1,551,590
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:25:37 BST 456 214.30 BATE 1,551,588
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:25:41 BST 466 214.20 BATE 1,551,687
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:25:41 BST 412 214.20 BATE 1,551,680
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:26:00 BST 492 214.00 BATE 1,552,083
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:27:15 BST 243 213.80 BATE 1,554,120
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:27:15 BST 384 213.80 BATE 1,554,118
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:27:15 BST 661 213.80 BATE 1,554,114
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:27:15 BST 441 213.80 BATE 1,554,110
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:28:15 BST 439 213.80 BATE 1,555,620
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:28:15 BST 485 213.80 BATE 1,555,618
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:28:55 BST 470 213.80 BATE 1,556,729
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:28:55 BST 480 213.80 BATE 1,556,727
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:28:55 BST 470 213.80 BATE 1,556,725
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:11 BST 493 213.70 BATE 1,559,520
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:11 BST 464 213.70 BATE 1,559,518
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:11 BST 453 213.70 BATE 1,559,516
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:19 BST 401 213.60 BATE 1,559,877
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:31:19 BST 700 213.60 BATE 1,562,082
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:31:19 BST 194 213.60 BATE 1,562,084
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:31:19 BST 743 213.50 BATE 1,562,080
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:32:32 BST 880 213.20 BATE 1,564,170
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:32:32 BST 437 213.20 BATE 1,564,166
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:32:32 BST 409 213.20 BATE 1,564,164
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:33:33 BST 220 213.30 BATE 1,566,105
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:33:36 BST 472 213.20 BATE 1,566,267
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:33:41 BST 475 213.20 BATE 1,566,464
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:34:31 BST 383 213.10 BATE 1,568,112
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:34:31 BST 850 213.10 BATE 1,568,110
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:34:31 BST 406 213.10 BATE 1,568,102
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:34:52 BST 496 213.20 BATE 1,568,842
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:35:34 BST 839 213.10 BATE 1,570,422
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:35:56 BST 482 212.90 BATE 1,570,997
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:36:31 BST 489 213.00 BATE 1,572,174
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:37:06 BST 246 213.10 BATE 1,573,397
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:37:06 BST 246 213.10 BATE 1,573,395
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:37:39 BST 446 213.00 BATE 1,574,682
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:37:39 BST 436 213.00 BATE 1,574,678
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:41:53 BST 238 213.00 BATE 1,582,949
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:41:53 BST 942 213.00 BATE 1,582,947
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:41:53 BST 800 213.00 BATE 1,582,945
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:41:53 BST 449 213.00 BATE 1,582,941
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:41:53 BST 443 213.00 BATE 1,582,939
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:31 BST 400 213.00 BATE 1,584,324
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:31 BST 35 213.00 BATE 1,584,322
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:37 BST 343 213.00 BATE 1,584,579
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:37 BST 113 213.00 BATE 1,584,577
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:37 BST 438 213.00 BATE 1,584,575
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:37 BST 336 213.00 BATE 1,584,573
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:37 BST 150 213.00 BATE 1,584,569
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:38 BST 36 213.00 BATE 1,584,581
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:39 BST 490 213.00 BATE 1,584,614
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:39 BST 421 213.00 BATE 1,584,612
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:43:14 BST 455 213.00 BATE 1,585,645
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:43:14 BST 470 213.00 BATE 1,585,641
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:43:14 BST 497 212.90 BATE 1,585,637
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:44:29 BST 36 213.00 BATE 1,588,087
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:44:29 BST 1049 213.00 BATE 1,588,085
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:44:29 BST 423 213.00 BATE 1,588,081
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:45:01 BST 661 212.90 BATE 1,589,202
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:46:14 BST 359 212.90 BATE 1,592,089
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:46:14 BST 95 212.90 BATE 1,592,087
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:46:14 BST 755 212.90 BATE 1,592,085
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:46:14 BST 498 212.90 BATE 1,592,079
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:47:22 BST 439 212.80 BATE 1,594,472
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:47:22 BST 473 212.80 BATE 1,594,445
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:47:23 BST 443 212.70 BATE 1,594,499
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:48:23 BST 108 212.70 BATE 1,596,608
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:48:23 BST 1050 212.70 BATE 1,596,606
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:31 BST 421 212.80 BATE 1602957
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:31 BST 470 212.80 BATE 1602955
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:31 BST 1050 212.80 BATE 1602953
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:31 BST 1100 212.80 BATE 1602951
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:31 BST 411 212.80 BATE 1602947
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:33 BST 236 212.80 BATE 1602997
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:33 BST 168 212.80 BATE 1602995
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:52:58 BST 414 212.80 BATE 1605294
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:52:58 BST 499 212.80 BATE 1605292
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 409 212.70 BATE 1606692
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 261 212.70 BATE 1606690
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 209 212.70 BATE 1606684
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 420 212.70 BATE 1606678
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:54:11 BST 756 212.80 BATE 1607441
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:56:01 BST 606 212.80 BATE 1610687
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:56:01 BST 950 212.80 BATE 1610685
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:56:01 BST 496 212.80 BATE 1610673
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:58:05 BST 794 212.60 BATE 1614638
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:58:05 BST 463 212.60 BATE 1614636
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:58:05 BST 463 212.60 BATE 1614634
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:58:05 BST 417 212.60 BATE 1614632
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:59:05 BST 154 212.60 BATE 1616796
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:59:05 BST 170 212.60 BATE 1616794
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:59:05 BST 154 212.60 BATE 1616792
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:00:05 BST 1154 212.60 BATE 1619152
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:00:05 BST 461 212.60 BATE 1619150
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:00:58 BST 504 212.50 BATE 1620991
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:00:58 BST 491 212.50 BATE 1620989
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:02:09 BST 926 212.50 BATE 1622494
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:02:09 BST 404 212.50 BATE 1622492
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:04:00 BST 370 212.50 BATE 1624570
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:04:00 BST 59 212.50 BATE 1624568
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:04:00 BST 437 212.50 BATE 1624566
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:04:01 BST 467 212.50 BATE 1624599
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:05:06 BST 429 212.80 BATE 1626034
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:05:06 BST 800 212.80 BATE 1626030
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:05:06 BST 410 212.80 BATE 1626026
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:06:10 BST 923 212.80 BATE 1627610
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:06:10 BST 499 212.80 BATE 1627608
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:07:10 BST 613 212.80 BATE 1628863
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:07:10 BST 421 212.80 BATE 1628851
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:08:10 BST 1034 212.80 BATE 1630116
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:08:49 BST 447 212.80 BATE 1633776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:08:49 BST 300 212.80 BATE 1633773
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:09:55 BST 461 213.00 BATE 1635203
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:00 BST 604 213.00 BATE 1635315
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:33 BST 571 212.70 BATE 1636299
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:12:18 BST 657 212.90 BATE 1638290
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:12:18 BST 485 212.90 BATE 1638288
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:12:18 BST 485 212.90 BATE 1638282
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:13:18 BST 445 212.70 BATE 1639296
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:13:18 BST 445 212.70 BATE 1639294
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:13:47 BST 489 212.60 BATE 1639731
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:14:34 BST 466 212.40 BATE 1640639
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:14:34 BST 217 212.40 BATE 1640637
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:14:34 BST 204 212.40 BATE 1640635
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:16:09 BST 379 212.50 BATE 1642652
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:16:09 BST 402 212.50 BATE 1642648
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:16:10 BST 118 212.50 BATE 1642658
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:16:22 BST 457 212.40 BATE 1643085
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:17:43 BST 58 212.40 BATE 1645001
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:17:43 BST 354 212.40 BATE 1644999
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:17:43 BST 496 212.40 BATE 1644997
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:17:43 BST 484 212.40 BATE 1644992
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:19:08 BST 12 212.40 BATE 1646671
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:19:08 BST 1000 212.40 BATE 1646669
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:19:08 BST 368 212.40 BATE 1646667
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:19:08 BST 122 212.40 BATE 1646665
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:20:16 BST 1209 212.50 BATE 1648321
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:21:23 BST 467 212.50 BATE 1649386
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:21:23 BST 405 212.50 BATE 1649382
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:22:32 BST 845 212.50 BATE 1650633
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:22:32 BST 411 212.50 BATE 1650629
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:23:32 BST 506 212.50 BATE 1651872
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:23:32 BST 463 212.50 BATE 1651870
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:24:32 BST 433 212.50 BATE 1653026
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:32 BST 422 212.50 BATE 1654045
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:32 BST 469 212.50 BATE 1654043
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:33 BST 426 212.40 BATE 1654062
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:45 BST 558 212.30 BATE 1654206
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:26:33 BST 777 212.20 BATE 1655000
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:27:07 BST 498 212.20 BATE 1655661
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:28:07 BST 871 212.20 BATE 1656602
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:29:13 BST 474 212.10 BATE 1658177
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:29:13 BST 435 212.10 BATE 1658158
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:29:14 BST 413 212.00 BATE 1658322
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:30:14 BST 421 212.00 BATE 1659491
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:30:14 BST 410 212.00 BATE 1659489
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:31:14 BST 713 212.00 BATE 1660705
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:31:14 BST 249 212.00 BATE 1660703
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:32:40 BST 572 212.10 BATE 1662578
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:32:40 BST 499 212.10 BATE 1662564
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:32:40 BST 413 212.10 BATE 1662562
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:33:10 BST 673 212.00 BATE 1663157
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:34:19 BST 427 212.10 BATE 1664551
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:19 BST 448 212.10 BATE 1665799
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:19 BST 448 212.10 BATE 1665797
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:19 BST 463 212.10 BATE 1665795
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:58 BST 460 212.10 BATE 1666584
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:58 BST 301 212.10 BATE 1666580
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:58 BST 127 212.10 BATE 1666578
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:59 BST 400 212.10 BATE 1666597
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:59 BST 34 212.10 BATE 1666595
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:36:33 BST 427 212.00 BATE 1667318
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 1698 212.10 BATE 1669285
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 489 212.10 BATE 1669279
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 481 212.10 BATE 1669271
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 406 212.10 BATE 1669267
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 437 212.00 BATE 1670394
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 424 212.00 BATE 1670388
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 468 212.00 BATE 1670382
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:39:29 BST 649 212.00 BATE 1671223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:39:54 BST 432 212.10 BATE 1671703
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:40:16 BST 454 212.00 BATE 1672259
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:41:16 BST 170 212.00 BATE 1673554
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:41:16 BST 41 212.00 BATE 1673552
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:41:16 BST 113 212.00 BATE 1673556
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:41:16 BST 137 212.00 BATE 1673558
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:41:16 BST 393 212.00 BATE 1673550
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:41:16 BST 5 212.00 BATE 1673548
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:41:16 BST 429 212.00 BATE 1673546
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:16 BST 482 211.90 BATE 1674722
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:16 BST 453 212.00 BATE 1674710
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:16 BST 463 212.00 BATE 1674708
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:48 BST 445 211.80 BATE 1675589
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:44:05 BST 479 211.80 BATE 1677250
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:44:05 BST 416 211.80 BATE 1677248
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:44:07 BST 491 211.80 BATE 1677293
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:05 BST 426 211.80 BATE 1678326
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:07 BST 581 211.80 BATE 1678383
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:07 BST 930 211.80 BATE 1678379
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:07 BST 419 211.80 BATE 1678377
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:29 BST 460 211.60 BATE 1678886
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:46:31 BST 665 211.60 BATE 1680498
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:46:53 BST 495 211.60 BATE 1680919
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:47:40 BST 422 211.60 BATE 1681704
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:47:50 BST 4 211.60 BATE 1681894
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:48:00 BST 448 211.60 BATE 1682036
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:48:00 BST 469 211.60 BATE 1682034
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:48:00 BST 426 211.60 BATE 1682032
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:48:00 BST 176 211.60 BATE 1682030
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:48:00 BST 237 211.60 BATE 1682028
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:00 BST 406 211.60 BATE 1683230
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:01 BST 100 211.60 BATE 1683240
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 464 211.50 BATE 1683323
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 524 211.50 BATE 1683314
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:50:03 BST 25 211.50 BATE 1684694
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:50:03 BST 435 211.50 BATE 1684692
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:50:03 BST 435 211.50 BATE 1684690
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:50:06 BST 439 211.50 BATE 1685209
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:51:20 BST 451 211.50 BATE 1687089
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:52:06 BST 73 211.50 BATE 1687907
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:52:06 BST 484 211.50 BATE 1687905
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:52:06 BST 427 211.50 BATE 1687903
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:18 BST 696 211.60 BATE 1689025
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:18 BST 991 211.60 BATE 1689023
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:18 BST 241 211.60 BATE 1689015
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:18 BST 237 211.60 BATE 1689011
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:54:17 BST 452 211.50 BATE 1691012
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:54:17 BST 483 211.50 BATE 1691010
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:55:10 BST 425 211.40 BATE 1692097
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:56:32 BST 448 211.40 BATE 1693690
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:56:32 BST 414 211.40 BATE 1693688
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:56:39 BST 463 211.40 BATE 1693797
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:56:39 BST 401 211.40 BATE 1693795
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:57:24 BST 261 211.50 BATE 1694589
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:57:24 BST 99 211.50 BATE 1694587
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:57:24 BST 76 211.50 BATE 1694584
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:57:26 BST 452 211.50 BATE 1694611
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:58:26 BST 490 211.50 BATE 1695910
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:58:26 BST 437 211.50 BATE 1695908
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:58:26 BST 432 211.50 BATE 1695906
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:06 BST 510 211.50 BATE 1696715
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:06 BST 406 211.50 BATE 1696717
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:36 BST 342 211.60 BATE 1697319
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:54 BST 416 211.60 BATE 1697665
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:54 BST 487 211.60 BATE 1697661
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:54 BST 110 211.60 BATE 1697659
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:01:06 BST 155 211.70 BATE 1698842
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:01:07 BST 276 211.70 BATE 1698858
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:01:17 BST 403 211.70 BATE 1698983
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:01:17 BST 30 211.70 BATE 1698981
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:02 BST 336 211.70 BATE 1699687
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:02 BST 465 211.70 BATE 1699674
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:02 BST 204 211.70 BATE 1699682
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:02 BST 244 211.70 BATE 1699678
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 478 211.70 BATE 1700500
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 123 211.70 BATE 1700496
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:03:07 BST 442 211.70 BATE 1700645
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:03:15 BST 420 211.70 BATE 1700685
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:03:15 BST 478 211.70 BATE 1700687
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:03:15 BST 13 211.70 BATE 1700689
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:03:18 BST 4 211.70 BATE 1700723
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:03:56 BST 413 211.70 BATE 1701315
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:03:56 BST 404 211.70 BATE 1701313
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:04:27 BST 416 211.70 BATE 1701711
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:04:27 BST 488 211.70 BATE 1701709
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:04:27 BST 414 211.70 BATE 1701707
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:05:27 BST 484 211.70 BATE 1703499
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:05:27 BST 417 211.70 BATE 1703497
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:05:27 BST 445 211.70 BATE 1703495
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 481 211.70 BATE 1704545
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 408 211.70 BATE 1704555
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:18 BST 463 211.70 BATE 1704721
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:18 BST 354 211.70 BATE 1704719
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:18 BST 100 211.70 BATE 1704717
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:07:18 BST 434 211.70 BATE 1705839
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:08:42 BST 110 211.80 BATE 1707282
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 990 211.90 BATE 1708154
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 410 211.90 BATE 1708152
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 410 211.90 BATE 1708149
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 976 211.90 BATE 1708144
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 434 211.90 BATE 1708142
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 429 211.90 BATE 1708140
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:27 BST 416 212.00 BATE 1709278
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:27 BST 601 212.00 BATE 1709273
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:27 BST 400 212.00 BATE 1709275
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 976 212.20 BATE 1713039
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 77 212.20 BATE 1713037
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 1300 212.20 BATE 1713035
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 800 212.20 BATE 1713033
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 482 212.20 BATE 1713021
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 420 212.20 BATE 1713027
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:15:16 BST 879 212.00 BATE 1714169
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:15:16 BST 536 212.00 BATE 1714167
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:16:05 BST 462 211.90 BATE 1715046
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:16:05 BST 808 211.90 BATE 1715044
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:17:05 BST 488 211.90 BATE 1716131
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:18:09 BST 473 211.90 BATE 1717116
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:18:09 BST 471 211.90 BATE 1717114
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:18:13 BST 446 211.90 BATE 1717168
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:18:17 BST 472 211.90 BATE 1717221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 404 212.10 BATE 1719353
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 452 212.10 BATE 1719351
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 814 212.10 BATE 1719349
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 1100 212.10 BATE 1719347
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 401 212.10 BATE 1719339
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 436 212.10 BATE 1719335
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:21:47 BST 460 212.40 BATE 1720627
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:21:47 BST 408 212.40 BATE 1720625
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 132 212.50 BATE 1722282
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 362 212.50 BATE 1722280
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 392 212.50 BATE 1722278
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 456 212.50 BATE 1722276
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 52 212.50 BATE 1722274
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 419 212.50 BATE 1722272
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 419 212.50 BATE 1722270
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 459 212.50 BATE 1722260
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 457 212.50 BATE 1722258
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:26 BST 464 212.50 BATE 1723247
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:25 BST 243 212.50 BATE 1724295
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:25 BST 145 212.50 BATE 1724293
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:25 BST 47 212.50 BATE 1724291
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:26 BST 473 212.50 BATE 1724313
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:26 BST 30 212.50 BATE 1724311
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:26 BST 116 212.50 BATE 1724309
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:26 BST 283 212.50 BATE 1724307
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:41 BST 610 212.50 BATE 1724534
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:41 BST 432 212.50 BATE 1724536
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:25:49 BST 499 212.50 BATE 1724644
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:27:20 BST 493 212.70 BATE 1726064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:27:22 BST 421 212.70 BATE 1726104
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:27:26 BST 489 212.70 BATE 1726165
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:02 BST 425 212.70 BATE 1726776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 483 212.70 BATE 1727466
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 483 212.70 BATE 1727470
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 184 212.70 BATE 1727447
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 59 212.70 BATE 1727445
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 188 212.70 BATE 1727443
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 465 212.70 BATE 1727439
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:02 BST 427 212.60 BATE 1729152
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:02 BST 441 212.60 BATE 1729150
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:13 BST 49 212.60 BATE 1729434
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:14 BST 470 212.50 BATE 1729443
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:14 BST 476 212.50 BATE 1729439
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:31:14 BST 930 212.50 BATE 1730742
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:31:15 BST 358 212.50 BATE 1730759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:31:15 BST 100 212.50 BATE 1730757
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:32:46 BST 43 212.60 BATE 1732071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:32:46 BST 480 212.60 BATE 1732069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:33:20 BST 527 212.60 BATE 1732482
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:33:20 BST 783 212.60 BATE 1732474
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:33:20 BST 432 212.60 BATE 1732465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:33:20 BST 492 212.60 BATE 1732467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:34:27 BST 421 212.70 BATE 1733536
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 199 212.80 BATE 1737999
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 266 212.80 BATE 1737997
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 1044 212.80 BATE 1737995
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 486 212.80 BATE 1737991
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 410 212.80 BATE 1737993
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 425 212.80 BATE 1737989
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 445 212.80 BATE 1737987
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 411 212.80 BATE 1737985
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 498 212.80 BATE 1737983
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 443 212.80 BATE 1737981
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:37:54 BST 631 212.80 BATE 1737979
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:38:54 BST 446 212.80 BATE 1739010
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:38:54 BST 463 212.80 BATE 1739008
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:39:54 BST 420 212.80 BATE 1739874
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:39:54 BST 484 212.80 BATE 1739872
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:39:54 BST 411 212.80 BATE 1739868
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:39:54 BST 417 212.80 BATE 1739870
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:39:54 BST 21 212.80 BATE 1739866
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:40:06 BST 476 212.80 BATE 1740086
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:41:32 BST 410 212.80 BATE 1741466
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:41:32 BST 505 212.80 BATE 1741464
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:41:32 BST 285 212.80 BATE 1741462
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:41:32 BST 176 212.80 BATE 1741460
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:42:32 BST 380 212.80 BATE 1742572
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 823 212.90 BATE 1743805
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 484 212.90 BATE 1743803
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 496 212.90 BATE 1743791
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 446 212.90 BATE 1743789
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:44:42 BST 760 212.90 BATE 1744753
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:24 BST 503 212.80 BATE 1745406
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:24 BST 570 212.80 BATE 1745404
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:53 BST 429 212.70 BATE 1746070
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:46:53 BST 782 212.70 BATE 1746998
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:46:53 BST 617 212.70 BATE 1746996
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:47:53 BST 355 212.70 BATE 1747920
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:47:53 BST 141 212.70 BATE 1747922
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:47:53 BST 817 212.70 BATE 1747924
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:48:57 BST 486 212.70 BATE 1749129
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:49:53 BST 452 212.70 BATE 1750082
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:49:57 BST 449 212.70 BATE 1750122
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:49:57 BST 440 212.70 BATE 1750120
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:50:57 BST 466 212.70 BATE 1751229
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:50:57 BST 429 212.70 BATE 1751227
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:50:57 BST 430 212.70 BATE 1751225
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:50:57 BST 458 212.70 BATE 1751221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:50:57 BST 486 212.70 BATE 1751219
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:52:47 BST 589 212.70 BATE 1753101
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:52:47 BST 461 212.70 BATE 1753099
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:52:47 BST 467 212.70 BATE 1753097
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:52:47 BST 450 212.70 BATE 1753095
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:53:34 BST 658 212.70 BATE 1753858
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:54:34 BST 425 212.70 BATE 1754845
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:54:34 BST 406 212.70 BATE 1754843
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:33 BST 722 212.60 BATE 1755782
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:33 BST 486 212.60 BATE 1755772
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:47 BST 468 212.60 BATE 1755975
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:47 BST 10 212.60 BATE 1755973
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:47 BST 77 212.60 BATE 1755971
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:47 BST 28 212.60 BATE 1755969
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:47 BST 3 212.60 BATE 1755967
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:57:21 BST 427 212.60 BATE 1757577
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:57:21 BST 428 212.60 BATE 1757575
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:57:21 BST 478 212.60 BATE 1757573
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:57:42 BST 446 212.60 BATE 1758044
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:57:42 BST 850 212.60 BATE 1758039
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:57:42 BST 475 212.60 BATE 1758035
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:58:21 BST 496 212.50 BATE 1758998
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:59:21 BST 548 212.40 BATE 1759765
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:59:21 BST 108 212.40 BATE 1759761
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:59:21 BST 402 212.40 BATE 1759757
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:01:18 BST 475 212.50 BATE 1761900
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:01:18 BST 464 212.50 BATE 1761898
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:01:18 BST 435 212.50 BATE 1761896
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:01:18 BST 471 212.50 BATE 1761893
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:02:07 BST 153 212.50 BATE 1762715
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:03:27 BST 661 212.50 BATE 1763526
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:03:27 BST 1000 212.50 BATE 1763522
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:03:27 BST 664 212.50 BATE 1763524
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:03:27 BST 431 212.50 BATE 1763518
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:03:27 BST 433 212.50 BATE 1763516
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:04:18 BST 459 212.60 BATE 1764076
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:04:37 BST 36 212.60 BATE 1764251
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:04:37 BST 63 212.60 BATE 1764249
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:05:07 BST 549 212.60 BATE 1764609
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:05:07 BST 543 212.60 BATE 1764607
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:05:07 BST 430 212.60 BATE 1764605
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:06:07 BST 414 212.60 BATE 1765152
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:06:36 BST 481 212.60 BATE 1765358
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:06:36 BST 228 212.60 BATE 1765360
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:07:07 BST 130 212.60 BATE 1765663
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:07:07 BST 625 212.60 BATE 1765661
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:07:07 BST 538 212.60 BATE 1765659
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:07:07 BST 425 212.60 BATE 1765657
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:07:07 BST 2 212.60 BATE 1765655
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:08:07 BST 694 212.60 BATE 1766296
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:08:07 BST 892 212.60 BATE 1766294
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:09:07 BST 423 212.60 BATE 1766851
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:07 BST 77 212.60 BATE 1767437
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:07 BST 126 212.60 BATE 1767435
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:07 BST 360 212.60 BATE 1767433
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:07 BST 416 212.60 BATE 1767431
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:07 BST 468 212.60 BATE 1767429
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:07 BST 2 212.60 BATE 1767427
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:11:12 BST 492 212.60 BATE 1768070
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:11:12 BST 458 212.60 BATE 1768068
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:11:12 BST 441 212.60 BATE 1768066
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:12:12 BST 473 212.60 BATE 1768500
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:12:12 BST 635 212.60 BATE 1768498
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:12:47 BST 357 212.60 BATE 1768745
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:12:47 BST 601 212.60 BATE 1768743
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:47 BST 479 212.60 BATE 1769206
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:47 BST 670 212.60 BATE 1769204
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:48 BST 436 212.60 BATE 1769234
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:48 BST 35 212.60 BATE 1769232
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:14:48 BST 444 212.60 BATE 1769770
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:14:48 BST 433 212.60 BATE 1769768
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:15:48 BST 466 212.60 BATE 1770327
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:15:48 BST 447 212.60 BATE 1770325
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:15:48 BST 477 212.60 BATE 1770315
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:16:48 BST 219 212.60 BATE 1771188
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:17:12 BST 976 212.60 BATE 1771393
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:17:12 BST 402 212.60 BATE 1771391
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:17:12 BST 219 212.60 BATE 1771389
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:09 BST 425 212.60 BATE 1772016
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:33 BST 404 212.60 BATE 1772203
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:51 BST 486 212.60 BATE 1772467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:51 BST 669 212.60 BATE 1772465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:19:51 BST 400 212.60 BATE 1773230
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:21 BST 19 212.50 BATE 1773889
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:21 BST 435 212.50 BATE 1773894
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:22 BST 543 212.50 BATE 1773924
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:22 BST 464 212.50 BATE 1773922
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:22 BST 135 212.50 BATE 1773920
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:53 BST 454 212.30 BATE 1774426
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:21:53 BST 645 212.30 BATE 1775120
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:21:53 BST 625 212.30 BATE 1775122
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:21:53 BST 126 212.30 BATE 1775118
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:21:53 BST 2 212.30 BATE 1775116
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:23:11 BST 78 212.30 BATE 1775790
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:23:11 BST 480 212.30 BATE 1775788
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:23:11 BST 483 212.30 BATE 1775786
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:23:11 BST 510 212.30 BATE 1775784
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:24:28 BST 71 212.40 BATE 1776467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:24:28 BST 474 212.40 BATE 1776465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:24:28 BST 476 212.40 BATE 1776463
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:24:37 BST 553 212.40 BATE 1776568
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:25:14 BST 550 212.40 BATE 1776838
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:26:20 BST 341 212.40 BATE 1777537
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:26:20 BST 428 212.40 BATE 1777535
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:26:20 BST 431 212.40 BATE 1777533
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:26:20 BST 43 212.40 BATE 1777531
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:20 BST 316 212.40 BATE 1778661
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:20 BST 26 212.40 BATE 1778659
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:23 BST 25 212.50 BATE 1778682
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:27 BST 331 212.50 BATE 1778720
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:27 BST 83 212.50 BATE 1778718
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:27 BST 100 212.50 BATE 1778716
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:39 BST 424 212.50 BATE 1778830
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:31 BST 420 212.40 BATE 1779229
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:31 BST 455 212.40 BATE 1779225
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:31 BST 469 212.50 BATE 1779221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:33 BST 402 212.40 BATE 1779247
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:31:40 BST 657 212.50 BATE 1780368
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:31:40 BST 447 212.50 BATE 1780366
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:31:40 BST 402 212.50 BATE 1780360
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:31:40 BST 401 212.50 BATE 1780358
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:33:37 BST 482 212.60 BATE 1781541
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:33:37 BST 456 212.60 BATE 1781539
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:33:37 BST 443 212.60 BATE 1781537
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:33:37 BST 474 212.60 BATE 1781535
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:33:37 BST 415 212.60 BATE 1781533
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:33:37 BST 494 212.60 BATE 1781531
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 686 212.70 BATE 1782806
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 427 212.70 BATE 1782804
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 427 212.70 BATE 1782798
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 427 212.70 BATE 1782800
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 402 212.70 BATE 1782788
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 416 212.70 BATE 1782786
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 470 212.80 BATE 1783887
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 497 212.80 BATE 1783880
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 414 212.80 BATE 1783867
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 437 212.80 BATE 1783861
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 436 212.80 BATE 1783859
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:37:48 BST 27 212.80 BATE 1784652
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:37:57 BST 464 212.80 BATE 1784710
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:38:33 BST 432 212.80 BATE 1785046
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:38:33 BST 528 212.80 BATE 1785044
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:38:33 BST 441 212.80 BATE 1785042
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:39:20 BST 447 212.80 BATE 1785464
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:39:20 BST 639 212.80 BATE 1785462
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:39:20 BST 8 212.80 BATE 1785460
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:39:20 BST 482 212.80 BATE 1785458
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:40:07 BST 302 212.70 BATE 1785873
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:40:07 BST 10 212.70 BATE 1785871
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:40:57 BST 470 212.70 BATE 1786239
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:40:57 BST 485 212.70 BATE 1786237
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:40:57 BST 410 212.70 BATE 1786235
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:40:57 BST 30 212.70 BATE 1786233
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:45:46 BST 252 212.90 BATE 1788631
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:02 BST 414 213.00 BATE 1789581
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:02 BST 466 213.00 BATE 1789579
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:02 BST 4 213.00 BATE 1789577
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:05 BST 28 213.00 BATE 1789614
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:06 BST 689 213.00 BATE 1789635
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:06 BST 800 213.00 BATE 1789633
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:06 BST 396 213.00 BATE 1789629
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:06 BST 466 213.00 BATE 1789631
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:19 BST 895 213.00 BATE 1789749
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:19 BST 1100 213.00 BATE 1789747
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:19 BST 1200 213.00 BATE 1789745
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:19 BST 418 213.00 BATE 1789739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:48:37 BST 484 213.00 BATE 1790514
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:48:37 BST 556 213.00 BATE 1790512
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:48:37 BST 457 213.00 BATE 1790510
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:48:37 BST 3 213.00 BATE 1790508
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:49:37 BST 781 213.00 BATE 1791120
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:49:37 BST 517 213.00 BATE 1791122
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:50:02 BST 466 212.90 BATE 1791404
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:51:02 BST 79 212.90 BATE 1792010
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:43 BST 118 213.20 BATE 1793052
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:43 BST 113 213.20 BATE 1793050
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:43 BST 204 213.20 BATE 1793048
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:43 BST 441 213.20 BATE 1793046
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 457 213.20 BATE 1793085
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 493 213.20 BATE 1793083
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 800 213.20 BATE 1793087
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 4 213.20 BATE 1793089
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 475 213.20 BATE 1793081
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 493 213.20 BATE 1793079
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:53:35 BST 160 213.00 BATE 1793562
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:53:35 BST 317 213.00 BATE 1793560
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:53:35 BST 732 213.00 BATE 1793558
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:54:42 BST 464 213.00 BATE 1794195
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:55:02 BST 454 213.00 BATE 1794321
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:55:22 BST 497 212.90 BATE 1794481
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:56:03 BST 414 212.80 BATE 1794967
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:56:03 BST 126 212.80 BATE 1794963
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:56:03 BST 295 212.80 BATE 1794961
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:56:05 BST 135 212.80 BATE 1794990
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:57:09 BST 468 212.80 BATE 1795589
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:57:09 BST 404 212.80 BATE 1795587
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:57:09 BST 480 212.80 BATE 1795585
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:57:29 BST 435 212.80 BATE 1795761
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:57:29 BST 424 212.80 BATE 1795759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 509 213.00 BATE 1797068
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 487 213.00 BATE 1797062
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 497 213.00 BATE 1797058
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:18 BST 422 213.00 BATE 1797899
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:18 BST 2 213.00 BATE 1797888
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:18 BST 439 213.00 BATE 1797886
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:18 BST 487 213.00 BATE 1797884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:18 BST 3 213.00 BATE 1797880
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:22 BST 450 213.00 BATE 1797939
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:22 BST 484 213.00 BATE 1797937
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:22 BST 413 213.00 BATE 1797935
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 420 213.10 BATE 1799012
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 353 213.10 BATE 1799006
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 1500 213.10 BATE 1799004
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 400 213.10 BATE 1798990
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 462 213.10 BATE 1798996
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:35 BST 138 213.10 BATE 1799213
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:35 BST 319 213.10 BATE 1799211
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:36 BST 406 212.90 BATE 1799824
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:36 BST 19 212.90 BATE 1799822
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:36 BST 859 212.90 BATE 1799811
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:36 BST 437 212.90 BATE 1799807
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:56 BST 445 212.90 BATE 1799958
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:56 BST 477 212.90 BATE 1799956
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:56 BST 3 212.90 BATE 1799954
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:05:37 BST 425 212.90 BATE 1800958
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:06:37 BST 1000 212.90 BATE 1801586
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:06:37 BST 460 212.90 BATE 1801584
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:06:37 BST 448 212.90 BATE 1801582
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:07:54 BST 309 212.90 BATE 1802419
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 299 212.90 BATE 1802523
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 150 212.90 BATE 1802517
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 282 212.90 BATE 1802515
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 133 212.90 BATE 1802521
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 282 212.90 BATE 1802519
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 418 212.90 BATE 1802510
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 436 212.90 BATE 1802508
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 22 212.90 BATE 1802506
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 122 212.90 BATE 1802504
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:09:01 BST 459 212.90 BATE 1803140
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:09:01 BST 70 212.90 BATE 1803138
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:09:01 BST 84 212.90 BATE 1803136
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:01 BST 27 212.90 BATE 1803624
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:01 BST 453 212.90 BATE 1803622
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:01 BST 472 212.90 BATE 1803620
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:01 BST 411 212.90 BATE 1803618
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 467 212.80 BATE 1804250
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 116 212.80 BATE 1804248
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 480 212.80 BATE 1804229
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 478 212.80 BATE 1804221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 439 212.80 BATE 1804209
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:12:07 BST 495 212.80 BATE 1804953
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:13:10 BST 272 212.80 BATE 1805791
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:13:10 BST 138 212.80 BATE 1805787
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:13:10 BST 10 212.80 BATE 1805785
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:13:10 BST 40 212.80 BATE 1805783
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:13:10 BST 303 212.80 BATE 1805781
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:13:10 BST 455 212.80 BATE 1805779
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:13:10 BST 409 212.80 BATE 1805777
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:13:28 BST 561 212.80 BATE 1806011
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:14:28 BST 471 212.80 BATE 1806606
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:14:28 BST 12 212.80 BATE 1806604
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 362 212.80 BATE 1807688
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 870 212.80 BATE 1807686
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 422 212.80 BATE 1807674
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 448 212.80 BATE 1807670
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:16:07 BST 438 212.80 BATE 1808099
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:16:07 BST 193 212.80 BATE 1808097
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:16:07 BST 400 212.80 BATE 1808095
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:16:07 BST 5 212.80 BATE 1808093
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:16:07 BST 8 212.80 BATE 1808091
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:17:07 BST 748 212.50 BATE 1809079
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:17:07 BST 462 212.50 BATE 1809077
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:17:07 BST 138 212.50 BATE 1809075
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:17:07 BST 4 212.50 BATE 1809073
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:18:07 BST 4 212.50 BATE 1809814
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:18:10 BST 386 212.50 BATE 1809859
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:18:10 BST 38 212.50 BATE 1809857
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:18:10 BST 422 212.50 BATE 1809855
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:19:10 BST 21 212.50 BATE 1810533
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:19:10 BST 435 212.50 BATE 1810531
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:19:10 BST 401 212.50 BATE 1810529
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 361 212.60 BATE 1812245
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 102 212.60 BATE 1812243
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 454 212.60 BATE 1812234
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 405 212.60 BATE 1812232
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 454 212.60 BATE 1812230
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 193 212.60 BATE 1812228
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 231 212.60 BATE 1812226
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 69 212.60 BATE 1812224
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 35 212.60 BATE 1812222
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 396 212.60 BATE 1812220
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 473 212.60 BATE 1812218
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:22:02 BST 472 212.60 BATE 1812453
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:24:02 BST 475 212.60 BATE 1813691
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:24:19 BST 3 212.60 BATE 1813934
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:24:19 BST 455 212.60 BATE 1813932
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:24:19 BST 454 212.60 BATE 1813930
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:24:19 BST 462 212.60 BATE 1813928
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:19 BST 25 212.70 BATE 1814591
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:19 BST 400 212.70 BATE 1814589
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:19 BST 512 212.70 BATE 1814581
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:19 BST 433 212.70 BATE 1814575
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:19 BST 467 212.70 BATE 1814573
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:48 BST 446 212.60 BATE 1814984
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:26:16 BST 439 212.60 BATE 1815310
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:14 BST 828 212.60 BATE 1815864
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:29 BST 429 212.50 BATE 1816089
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:28:38 BST 410 212.50 BATE 1816728
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:29:38 BST 408 212.50 BATE 1817472
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:29:38 BST 509 212.50 BATE 1817465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:29:38 BST 387 212.50 BATE 1817463
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:29:38 BST 102 212.50 BATE 1817461
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 454 212.70 BATE 1820727
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 434 212.70 BATE 1820725
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 490 212.70 BATE 1820723
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 427 212.70 BATE 1820721
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 500 212.70 BATE 1820719
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 449 212.70 BATE 1820703
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 440 212.70 BATE 1820699
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:31 BST 453 212.70 BATE 1820757
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:31 BST 499 212.70 BATE 1820755
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:31 BST 474 212.70 BATE 1820753
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:31 BST 400 212.70 BATE 1820751
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:31 BST 23 212.70 BATE 1820749
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:51 BST 435 212.60 BATE 1821033
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:35:52 BST 438 212.60 BATE 1821585
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:35:52 BST 425 212.60 BATE 1821583
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:36:12 BST 488 212.60 BATE 1821817
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:36:13 BST 352 212.60 BATE 1821829
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:36:13 BST 66 212.60 BATE 1821827
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:38:17 BST 459 212.60 BATE 1823056
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:38:17 BST 461 212.60 BATE 1823060
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:48 BST 428 212.80 BATE 1824085
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:48 BST 486 212.80 BATE 1824083
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:48 BST 468 212.80 BATE 1824075
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:48 BST 455 212.80 BATE 1824073
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:50 BST 142 212.80 BATE 1824092
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:56 BST 680 212.80 BATE 1824184
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:56 BST 485 212.80 BATE 1824182
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:56 BST 467 212.80 BATE 1824178
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:56 BST 336 212.80 BATE 1824176
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:40:35 BST 415 212.70 BATE 1824571
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:40:35 BST 565 212.70 BATE 1824569
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:41:35 BST 426 212.70 BATE 1825210
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:41:35 BST 415 212.70 BATE 1825208
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:42:35 BST 452 212.70 BATE 1826141
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:42:35 BST 452 212.70 BATE 1826137
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:42:35 BST 411 212.70 BATE 1826139
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:42:35 BST 9 212.70 BATE 1826135
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:42:35 BST 93 212.70 BATE 1826133
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:43:27 BST 378 212.70 BATE 1826624
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:43:27 BST 26 212.70 BATE 1826622
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:44:27 BST 495 212.70 BATE 1827256
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:44:27 BST 453 212.70 BATE 1827254
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:44:27 BST 529 212.70 BATE 1827252
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:44:27 BST 471 212.70 BATE 1827250
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:44:27 BST 438 212.70 BATE 1827248
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:45:47 BST 412 212.60 BATE 1828303
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:45:47 BST 425 212.60 BATE 1828301
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:45:47 BST 451 212.60 BATE 1828299
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:46:47 BST 432 212.60 BATE 1828933
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:46:47 BST 3 212.60 BATE 1828929
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:46:47 BST 3 212.60 BATE 1828927
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:47:19 BST 405 212.60 BATE 1829231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:47:19 BST 403 212.60 BATE 1829229
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:49:03 BST 1000 212.60 BATE 1830350
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:49:03 BST 493 212.60 BATE 1830348
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:49:07 BST 433 212.60 BATE 1830403
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:49:07 BST 458 212.60 BATE 1830399
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:50:27 BST 425 212.60 BATE 1831229
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:50:39 BST 484 212.60 BATE 1831395
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:01 BST 453 212.60 BATE 1832894
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:01 BST 440 212.60 BATE 1832890
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:01 BST 453 212.60 BATE 1832888
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:02 BST 432 212.60 BATE 1832898
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:02 BST 445 212.60 BATE 1832900
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:03 BST 256 212.60 BATE 1832926
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:03 BST 185 212.60 BATE 1832924
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:03 BST 256 212.60 BATE 1832922
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:03 BST 411 212.60 BATE 1832920
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 306 212.60 BATE 1833326
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 157 212.60 BATE 1833324
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 483 212.60 BATE 1833322
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 460 212.60 BATE 1833320
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 479 212.50 BATE 1833304
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:55:09 BST 449 212.50 BATE 1834458
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:55:09 BST 114 212.50 BATE 1834456
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:55:09 BST 212 212.50 BATE 1834452
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:55:09 BST 98 212.50 BATE 1834454
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:56:28 BST 492 212.60 BATE 1835398
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:56:28 BST 418 212.60 BATE 1835396
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:56:28 BST 233 212.60 BATE 1835394
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:56:28 BST 217 212.60 BATE 1835392
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:56:46 BST 481 212.60 BATE 1835588
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:56:46 BST 408 212.60 BATE 1835586
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:56:46 BST 86 212.60 BATE 1835584
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:57:46 BST 485 212.60 BATE 1836082
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:57:46 BST 3 212.60 BATE 1836080
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:58:13 BST 1 212.60 BATE 1836476
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:58:13 BST 87 212.60 BATE 1836473
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:39 BST 1372 212.80 BATE 1837465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:39 BST 2079 212.80 BATE 1837463
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:58 BST 461 212.80 BATE 1837713
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:00:22 BST 441 212.80 BATE 1838119
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:01:11 BST 497 212.80 BATE 1838761
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:01:11 BST 216 212.80 BATE 1838759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:01:11 BST 255 212.80 BATE 1838757
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:01:11 BST 627 212.80 BATE 1838755
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 212 212.90 BATE 1840105
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 463 212.90 BATE 1840103
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 402 212.90 BATE 1840101
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 477 212.90 BATE 1840097
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 494 212.90 BATE 1840099
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 2 212.90 BATE 1840095
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 170 212.90 BATE 1840093
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:27 BST 274 212.90 BATE 1840451
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:27 BST 6 212.90 BATE 1840449
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 321 212.80 BATE 1841066
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 156 212.80 BATE 1841064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 469 212.80 BATE 1841040
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 491 212.90 BATE 1841036
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 449 212.90 BATE 1843775
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 472 212.90 BATE 1843773
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 402 212.90 BATE 1843771
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 335 212.90 BATE 1843760
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 416 212.90 BATE 1843746
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 665 212.90 BATE 1843758
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 436 212.90 BATE 1843740
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 535 212.90 BATE 1843738
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 305 212.90 BATE 1843724
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 178 212.90 BATE 1843722
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 485 212.90 BATE 1843720
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:08:42 BST 479 212.90 BATE 1844479
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:08:42 BST 823 212.90 BATE 1844477
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:09:35 BST 483 212.80 BATE 1845230
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:10:35 BST 706 212.80 BATE 1846168
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:10:35 BST 1016 212.80 BATE 1846166
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:10:35 BST 14 212.80 BATE 1846164
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:12:35 BST 135 212.70 BATE 1847683
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:12:35 BST 305 212.70 BATE 1847685
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:12:35 BST 415 212.70 BATE 1847681
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:12:35 BST 1131 212.70 BATE 1847677
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:12:35 BST 429 212.70 BATE 1847675
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:13:42 BST 464 212.70 BATE 1848598
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:14:42 BST 408 212.70 BATE 1849392
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:15:42 BST 411 212.70 BATE 1850181
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:15:42 BST 3 212.70 BATE 1850179
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:15:42 BST 49 212.70 BATE 1850177
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:15:42 BST 144 212.70 BATE 1850175
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:15:42 BST 33 212.70 BATE 1850173
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:15:42 BST 151 212.70 BATE 1850171
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:15:42 BST 300 212.70 BATE 1850169
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:14 BST 463 212.60 BATE 1850629
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:14 BST 480 212.60 BATE 1850625
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:14 BST 417 212.60 BATE 1850627
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:37 BST 453 212.60 BATE 1850945
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:37 BST 12 212.60 BATE 1850943
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:37 BST 4 212.60 BATE 1850941
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:17:26 BST 566 212.60 BATE 1851472
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:17:26 BST 40 212.60 BATE 1851466
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:17:26 BST 401 212.60 BATE 1851462
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:17:27 BST 468 212.60 BATE 1851474
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:19:33 BST 404 212.70 BATE 1852906
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:19:33 BST 457 212.70 BATE 1852904
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:19:33 BST 412 212.70 BATE 1852902
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:19:33 BST 454 212.70 BATE 1852892
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:19:33 BST 464 212.70 BATE 1852890
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 492 212.60 BATE 1854075
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 381 212.60 BATE 1854073
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 45 212.60 BATE 1854071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 402 212.60 BATE 1854068
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 443 212.60 BATE 1854054
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 395 212.60 BATE 1854052
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 29 212.60 BATE 1854050
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:22:01 BST 95 212.60 BATE 1854994
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:22:01 BST 98 212.60 BATE 1854992
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:22:01 BST 825 212.60 BATE 1854990
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:23:28 BST 653 212.60 BATE 1856067
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:23:28 BST 492 212.60 BATE 1856069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:23:28 BST 447 212.60 BATE 1856059
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:23:28 BST 434 212.60 BATE 1856057
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:24:28 BST 281 212.60 BATE 1856723
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:24:28 BST 719 212.60 BATE 1856721
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:24:28 BST 31 212.60 BATE 1856719
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:25:35 BST 49 212.50 BATE 1857881
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:25:35 BST 109 212.50 BATE 1857879
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:25:35 BST 230 212.50 BATE 1857877
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:25:35 BST 49 212.50 BATE 1857875
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 1055 212.70 BATE 1859864
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 190 212.70 BATE 1859862
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 1900 212.70 BATE 1859860
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 417 212.70 BATE 1859854
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 312 212.70 BATE 1859858
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 170 212.70 BATE 1859856
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:29:01 BST 422 212.70 BATE 1860223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:29:01 BST 492 212.70 BATE 1860221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:30:01 BST 417 212.70 BATE 1861295
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:30:01 BST 864 212.70 BATE 1861293
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:01 BST 1176 212.70 BATE 1863385
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:01 BST 484 212.70 BATE 1863383
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:33 BST 266 212.70 BATE 1864132
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:42 BST 423 212.70 BATE 1864291
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:42 BST 496 212.70 BATE 1864289
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:32:42 BST 1217 212.70 BATE 1865177
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:32:42 BST 585 212.70 BATE 1865179
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:42 BST 598 212.70 BATE 1866102
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:42 BST 1175 212.70 BATE 1866100
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:34:42 BST 598 212.70 BATE 1869308
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:34:42 BST 1176 212.70 BATE 1869306
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:36 BST 848 212.60 BATE 1870153
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:47 BST 60 212.60 BATE 1870317
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:47 BST 29 212.60 BATE 1870319
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:47 BST 57 212.60 BATE 1870321
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:47 BST 327 212.60 BATE 1870323
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:36 BST 28 212.60 BATE 1871075
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:36 BST 249 212.60 BATE 1871077
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:36 BST 204 212.60 BATE 1871073
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:36 BST 474 212.60 BATE 1871071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:36 BST 66 212.60 BATE 1871069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:36 BST 226 212.60 BATE 1871067
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:36 BST 157 212.60 BATE 1871065
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:48 BST 195 212.60 BATE 1873807
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:48 BST 3 212.50 BATE 1873805
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:48 BST 3 212.50 BATE 1873803
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:48 BST 935 212.60 BATE 1873809
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:39:23 BST 440 212.50 BATE 1874388
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:39:23 BST 351 212.50 BATE 1874386
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:39:23 BST 949 212.50 BATE 1874384
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:39:23 BST 481 212.50 BATE 1874380
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:39:23 BST 443 212.50 BATE 1874382
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:40:24 BST 488 212.50 BATE 1875357
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:23 BST 2 212.50 BATE 1876213
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:30 BST 236 212.50 BATE 1876324
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:53 BST 420 212.50 BATE 1876603
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:53 BST 450 212.50 BATE 1876601
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:53 BST 409 212.50 BATE 1876590
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:53 BST 257 212.50 BATE 1876588
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 496 212.50 BATE 1877909
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 1236 212.50 BATE 1877907
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 478 212.50 BATE 1877897
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 441 212.50 BATE 1877893
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:47 BST 472 212.50 BATE 1878413
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:47 BST 440 212.50 BATE 1878411
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:47 BST 3 212.50 BATE 1878409
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:45:01 BST 491 212.50 BATE 1879810
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:45:01 BST 491 212.50 BATE 1879808
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:01 BST 497 212.50 BATE 1880783
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:01 BST 5 212.50 BATE 1880781
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 197 212.40 BATE 1881543
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 571 212.40 BATE 1881541
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 1329 212.40 BATE 1881539
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 700 212.20 BATE 1884199
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 423 212.20 BATE 1884197
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 449 212.20 BATE 1884195
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 404 212.20 BATE 1884193
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 404 212.20 BATE 1884191
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 473 212.20 BATE 1884183
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 446 212.20 BATE 1884179
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:31 BST 413 212.20 BATE 1884707
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:50:06 BST 485 212.20 BATE 1885267
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:50:06 BST 415 212.20 BATE 1885265
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:50:06 BST 58 212.20 BATE 1885263
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:50:23 BST 458 212.20 BATE 1885654
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:51:12 BST 464 212.10 BATE 1886450
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:52:12 BST 113 212.10 BATE 1887450
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:52:12 BST 332 212.10 BATE 1887452
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 489 212.10 BATE 1888501
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 496 212.10 BATE 1888499
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 822 212.10 BATE 1888473
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 505 212.10 BATE 1888471
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:13 BST 48 212.10 BATE 1888532
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:13 BST 482 212.10 BATE 1888530
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:54:52 BST 449 212.20 BATE 1890198
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:54:52 BST 962 212.20 BATE 1890200
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:54:52 BST 990 212.20 BATE 1890202
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:56:42 BST 456 212.20 BATE 1892053
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:57:09 BST 614 212.10 BATE 1892437
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:58:20 BST 475 212.10 BATE 1893563
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:58:20 BST 3 212.10 BATE 1893561
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:58:20 BST 450 212.20 BATE 1893559
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:58:20 BST 427 212.10 BATE 1893557
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:58:20 BST 463 212.10 BATE 1893555
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:59:20 BST 168 212.10 BATE 1894655
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:59:20 BST 243 212.10 BATE 1894653
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:59:20 BST 461 212.10 BATE 1894651
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:59:20 BST 491 212.10 BATE 1894649
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:59:20 BST 65 212.10 BATE 1894647
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 469 212.10 BATE 1901299
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 217 212.10 BATE 1901297
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 323 212.10 BATE 1901293
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 190 212.10 BATE 1901295
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 112 212.10 BATE 1901291
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 443 212.10 BATE 1901289
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 421 212.10 BATE 1901287
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 485 212.10 BATE 1901285
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 111 212.10 BATE 1901283
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 217 212.10 BATE 1901281
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 118 212.10 BATE 1901279
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 419 212.10 BATE 1901277
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 522 212.10 BATE 1901275
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 115 212.10 BATE 1901267
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 297 212.10 BATE 1901265
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 606 212.10 BATE 1901263
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 490 212.10 BATE 1901251
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 34 212.10 BATE 1901235
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 363 212.10 BATE 1901229
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 456 212.10 BATE 1901243
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 64 212.10 BATE 1901247
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 20 212.10 BATE 1901239
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:36 BST 455 212.10 BATE 1901306
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:40 BST 459 212.10 BATE 1901358
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:40 BST 440 212.10 BATE 1901356
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:40 BST 495 212.10 BATE 1901354
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:41 BST 445 212.10 BATE 1901381
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:47 BST 491 212.10 BATE 1901518
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:47 BST 706 212.10 BATE 1901520
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:47 BST 551 212.10 BATE 1901516
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:47 BST 3 212.10 BATE 1901514
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:47 BST 2 212.10 BATE 1901512
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 362 212.20 BATE 1904232
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 117 212.20 BATE 1904230
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 433 212.20 BATE 1904210
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 514 212.20 BATE 1904214
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 511 212.20 BATE 1904199
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 482 212.20 BATE 1904195
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:07:43 BST 489 212.20 BATE 1905376
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:07:43 BST 488 212.20 BATE 1905373
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:07:43 BST 4 212.20 BATE 1905371
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 197 212.30 BATE 1909750
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 369 212.30 BATE 1909748
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 575 212.30 BATE 1909746
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 448 212.30 BATE 1909742
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 156 212.30 BATE 1909740
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 43 212.30 BATE 1909735
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 277 212.30 BATE 1909737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 446 212.30 BATE 1909733
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 498 212.30 BATE 1909731
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 469 212.30 BATE 1909729
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 436 212.30 BATE 1909727
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 477 212.30 BATE 1909725
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 1100 212.30 BATE 1909723
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 466 212.30 BATE 1909721
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 472 212.30 BATE 1909711
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 434 212.30 BATE 1909707
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 455 212.30 BATE 1912351
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 31 212.30 BATE 1912349
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 444 212.30 BATE 1912343
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 1000 212.30 BATE 1912339
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 1052 212.30 BATE 1912341
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 401 212.30 BATE 1912329
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 458 212.30 BATE 1912327
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:15:03 BST 271 211.90 BATE 1913555
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:15:03 BST 136 211.90 BATE 1913553
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:15:17 BST 450 211.90 BATE 1913841
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:15:17 BST 423 211.90 BATE 1913839
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:15:30 BST 438 211.80 BATE 1914133
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:16:30 BST 32 211.80 BATE 1915289
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:17:52 BST 1306 211.90 BATE 1916686
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:17:52 BST 834 211.90 BATE 1916684
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:17:52 BST 1424 211.90 BATE 1916682
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:18:52 BST 493 211.90 BATE 1917784
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:18:52 BST 969 211.90 BATE 1917782
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 464 211.80 BATE 1919209
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 436 211.80 BATE 1919207
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 485 211.80 BATE 1919195
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:20:47 BST 39 211.70 BATE 1921060
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:20:47 BST 444 211.70 BATE 1921062
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:20:47 BST 457 211.70 BATE 1921058
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:46 BST 437 211.70 BATE 1922683
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:46 BST 421 211.70 BATE 1922677
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:47 BST 326 211.70 BATE 1922711
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:47 BST 341 211.70 BATE 1922709
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:47 BST 714 211.70 BATE 1922707
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:47 BST 19 211.70 BATE 1922705
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 425 211.70 BATE 1928128
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 408 211.70 BATE 1928126
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 433 211.70 BATE 1928124
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 448 211.70 BATE 1928122
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 1055 211.70 BATE 1928114
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 800 211.70 BATE 1928112
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 850 211.70 BATE 1928110
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 950 211.70 BATE 1928108
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:26 BST 480 211.60 BATE 1928389
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 400 211.60 BATE 1931357
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 427 211.60 BATE 1931355
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 440 211.60 BATE 1931353
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 419 211.60 BATE 1931351
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 12 211.60 BATE 1931349
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 406 211.60 BATE 1931347
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 406 211.60 BATE 1931345
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 418 211.60 BATE 1931335
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:38 BST 14 211.60 BATE 1931426
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:38 BST 455 211.60 BATE 1931428
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:28:40 BST 458 211.50 BATE 1932816
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:28:40 BST 23 211.50 BATE 1932814
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:29:40 BST 512 211.50 BATE 1934161
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:29:40 BST 299 211.50 BATE 1934159
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:29:40 BST 228 211.50 BATE 1934157
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:29:40 BST 658 211.50 BATE 1934151
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:29:40 BST 5 211.50 BATE 1934149
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 468 211.40 BATE 1937352
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 347 211.40 BATE 1937164
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 453 211.40 BATE 1937129
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 237 211.40 BATE 1937116
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 235 211.40 BATE 1937114
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 65 211.40 BATE 1937112
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 422 211.40 BATE 1937109
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 422 211.40 BATE 1937101
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 466 211.40 BATE 1937099
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:28 BST 308 211.40 BATE 1940523
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:28 BST 206 211.40 BATE 1940521
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:28 BST 594 211.40 BATE 1940519
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:28 BST 475 211.40 BATE 1940515
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:31:19 BST 1034 211.50 BATE 1943991
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:31:19 BST 1104 211.50 BATE 1943989
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:31:34 BST 419 211.50 BATE 1944561
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:00 BST 411 211.60 BATE 1946004
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:00 BST 489 211.60 BATE 1946002
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 475 211.60 BATE 1946305
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 734 211.60 BATE 1946303
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 850 211.60 BATE 1946299
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 481 211.60 BATE 1946291
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 411 211.60 BATE 1946289
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:11 BST 423 211.70 BATE 1949162
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:11 BST 480 211.70 BATE 1949160
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:12 BST 469 211.70 BATE 1949193
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:12 BST 416 211.70 BATE 1949191
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:12 BST 479 211.70 BATE 1949189
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:17 BST 107 211.70 BATE 1949540
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:17 BST 50 211.70 BATE 1949538
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:17 BST 144 211.70 BATE 1949536
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:17 BST 111 211.70 BATE 1949534
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:17 BST 74 211.70 BATE 1949532
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:17 BST 439 211.70 BATE 1949527
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:17 BST 429 211.70 BATE 1949529
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:17 BST 403 211.70 BATE 1949525
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 410 211.70 BATE 1951538
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 488 211.70 BATE 1951534
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 450 211.70 BATE 1951528
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 525 211.70 BATE 1951526
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 111 211.70 BATE 1951510
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 539 211.70 BATE 1951505
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 361 211.70 BATE 1951507
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 491 211.70 BATE 1951486
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 484 211.70 BATE 1951482
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:03 BST 425 211.70 BATE 1951597
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:43 BST 438 211.70 BATE 1953584
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:35:31 BST 427 211.70 BATE 1955440
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:35:31 BST 466 211.70 BATE 1955436
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:35:31 BST 447 211.70 BATE 1955438
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:35:31 BST 500 211.70 BATE 1955434
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:35:31 BST 420 211.70 BATE 1955432
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:35:31 BST 434 211.70 BATE 1955430
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 398 212.00 BATE 1956631
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 192 212.00 BATE 1956627
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 180 212.00 BATE 1956624
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 62 212.00 BATE 1956622
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 102 212.00 BATE 1956620
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 347 212.00 BATE 1956618
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 208 212.00 BATE 1956616
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 38 212.00 BATE 1956614
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 208 212.00 BATE 1956612
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 438 212.00 BATE 1956610
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 427 212.00 BATE 1956608
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:11 BST 86 212.00 BATE 1956889
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:03 BST 424 212.00 BATE 1959021
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:03 BST 441 212.00 BATE 1959019
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:03 BST 950 212.00 BATE 1959017
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:03 BST 499 212.00 BATE 1959015
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:03 BST 499 212.00 BATE 1959013
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:03 BST 438 212.00 BATE 1959011
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:05 BST 412 212.00 BATE 1959192
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:05 BST 538 212.00 BATE 1959190
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 497 211.90 BATE 1961075
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 431 211.90 BATE 1961073
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 227 211.90 BATE 1961071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 216 211.90 BATE 1961069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 199 211.90 BATE 1961067
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 216 211.90 BATE 1961065
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 43 211.90 BATE 1961305
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 552 211.90 BATE 1961295
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 8 211.90 BATE 1961293
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 448 211.90 BATE 1961301
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 440 211.80 BATE 1961287
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 83 211.70 BATE 1965648
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 415 211.70 BATE 1965646
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 415 211.70 BATE 1965644
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 900 211.70 BATE 1965642
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 38 211.70 BATE 1965640
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 430 211.70 BATE 1965638
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 430 211.70 BATE 1965635
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 90 211.70 BATE 1965629
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 350 211.70 BATE 1965627
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 401 211.50 BATE 1966054
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 109 211.60 BATE 1966006
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 354 211.60 BATE 1966008
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 491 211.60 BATE 1966004
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:07 BST 380 211.50 BATE 1966372
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:07 BST 10 211.50 BATE 1966370
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:16 BST 470 211.50 BATE 1966651
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 429 211.60 BATE 1970049
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 550 211.60 BATE 1970045
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 1034 211.60 BATE 1970043
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 872 211.60 BATE 1970041
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 1200 211.60 BATE 1970039
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 446 211.60 BATE 1970025
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 426 211.60 BATE 1970027
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:13 BST 508 211.60 BATE 1970127
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:41 BST 483 211.60 BATE 1970603
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:28 BST 402 211.60 BATE 1971948
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:28 BST 468 211.60 BATE 1971952
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:44:14 BST 600 211.60 BATE 1973598
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:44:14 BST 51 211.60 BATE 1973586
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:44:14 BST 417 211.60 BATE 1973584
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:44:14 BST 417 211.60 BATE 1973582
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:44:14 BST 404 211.60 BATE 1973579
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:44:14 BST 491 211.60 BATE 1973576
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:44:14 BST 456 211.60 BATE 1973574
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:44:14 BST 452 211.60 BATE 1973572
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 458 211.70 BATE 1975989
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 418 211.70 BATE 1975987
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 918 211.70 BATE 1975985
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 408 211.70 BATE 1975935
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 404 211.70 BATE 1975920
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 487 211.70 BATE 1975916
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:46:07 BST 119 211.70 BATE 1976799
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:46:07 BST 800 211.70 BATE 1976797
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:46:07 BST 411 211.70 BATE 1976795
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:46:07 BST 497 211.70 BATE 1976793
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:07 BST 470 211.70 BATE 1978284
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:07 BST 466 211.70 BATE 1978282
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:07 BST 496 211.70 BATE 1978280
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:07 BST 488 211.70 BATE 1978278
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:30 BST 435 211.70 BATE 1978893
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:30 BST 415 211.70 BATE 1978889
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:30 BST 481 211.70 BATE 1978885
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:32 BST 444 211.70 BATE 1978959
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:49 BST 466 211.60 BATE 1979409
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:49 BST 523 211.60 BATE 1979407
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:48:47 BST 497 211.70 BATE 1980801
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 493 211.60 BATE 1982179
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 434 211.60 BATE 1982177
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 402 211.60 BATE 1982175
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 481 211.60 BATE 1982173
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 434 211.60 BATE 1982171
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 453 211.60 BATE 1982169
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 411 211.60 BATE 1982167
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:57 BST 411 211.60 BATE 1982549
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:57 BST 701 211.60 BATE 1982547
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:57 BST 542 211.60 BATE 1982545
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:57 BST 1 211.60 BATE 1982543
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:07 BST 375 211.50 BATE 1983108
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:07 BST 32 211.50 BATE 1983106
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:50 BST 499 211.40 BATE 1984865
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:50 BST 595 211.40 BATE 1984863
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:50 BST 416 211.40 BATE 1984861
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:51 BST 632 211.40 BATE 1984908
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:47 BST 494 211.40 BATE 1986459
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 539 211.40 BATE 1986952
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 111 211.40 BATE 1986950
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 1000 211.40 BATE 1986948
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 162 211.40 BATE 1986946
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 333 211.40 BATE 1986944
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 427 211.40 BATE 1986942
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:07 BST 450 211.60 BATE 1988747
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:07 BST 470 211.60 BATE 1988745
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:07 BST 485 211.60 BATE 1988743
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:07 BST 477 211.60 BATE 1988741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:08 BST 563 211.60 BATE 1988762
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:08 BST 663 211.60 BATE 1988760
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 486 211.70 BATE 1990220
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 195 211.70 BATE 1990216
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 1100 211.70 BATE 1990214
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 435 211.70 BATE 1990208
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 438 211.70 BATE 1990204
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 645 211.80 BATE 1992923
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 813 211.80 BATE 1992921
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 478 211.80 BATE 1992919
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:28 BST 280 211.90 BATE 1994672
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:28 BST 368 211.90 BATE 1994670
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:28 BST 906 211.90 BATE 1994668
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:28 BST 1581 211.90 BATE 1994664
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:28 BST 950 211.90 BATE 1994662
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:28 BST 94 211.90 BATE 1994666
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:40 BST 460 211.90 BATE 1995130
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 563 211.80 BATE 1996230
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 46 211.80 BATE 1996234
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 437 211.80 BATE 1996232
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 415 211.80 BATE 1996211
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 404 211.80 BATE 1996209
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:10 BST 553 211.90 BATE 1997497
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:10 BST 269 211.90 BATE 1997495
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:10 BST 909 211.90 BATE 1997493
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:10 BST 246 211.90 BATE 1997491
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:09 BST 618 211.90 BATE 1999206
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:29 BST 485 212.10 BATE 1999799
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:49 BST 417 212.10 BATE 2000786
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:49 BST 458 212.10 BATE 2000784
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:49 BST 1665 212.10 BATE 2000782
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 601 212.10 BATE 2002723
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 439 212.10 BATE 2002721
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 496 212.10 BATE 2002708
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 477 212.10 BATE 2002706
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 495 212.10 BATE 2002704
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 405 212.10 BATE 2002698
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 423 212.10 BATE 2002696
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:02:47 BST 510 212.00 BATE 2005796
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:02:47 BST 447 212.00 BATE 2005794
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 692 212.20 BATE 2007480
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 411 212.20 BATE 2007478
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 475 212.20 BATE 2007476
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 480 212.10 BATE 2007463
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 449 212.10 BATE 2007467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:51 BST 268 212.20 BATE 2007530
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:51 BST 932 212.20 BATE 2007528
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:51 BST 749 212.20 BATE 2007526
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:57 BST 1830 212.20 BATE 2007733
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:57 BST 403 212.20 BATE 2007737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:57 BST 483 212.20 BATE 2007735
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:57 BST 3 212.20 BATE 2007731
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:02 BST 454 212.20 BATE 2007984
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:19 BST 465 212.30 BATE 2008611
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:19 BST 444 212.30 BATE 2008609
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 572 212.20 BATE 2010251
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 6 212.20 BATE 2010249
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 1133 212.20 BATE 2010247
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:05:56 BST 498 212.20 BATE 2012550
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:06:21 BST 400 212.10 BATE 2013883
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:06:21 BST 447 212.10 BATE 2013879
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:06:21 BST 516 212.10 BATE 2013877
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 456 212.10 BATE 2016169
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 456 212.10 BATE 2016167
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 437 212.10 BATE 2016165
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 404 212.10 BATE 2016163
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 720 212.10 BATE 2016159
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:54 BST 889 212.10 BATE 2017261
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:54 BST 973 212.10 BATE 2017257
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:54 BST 404 212.10 BATE 2017259
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:54 BST 495 212.10 BATE 2017255
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:54 BST 478 212.10 BATE 2017253
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:08:19 BST 447 212.00 BATE 2018175
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:08:19 BST 719 212.00 BATE 2018173
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 574 212.10 BATE 2023132
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 448 212.10 BATE 2023130
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 455 212.10 BATE 2023128
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 414 212.10 BATE 2023124
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 474 212.10 BATE 2023122
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 418 212.10 BATE 2023120
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 442 212.10 BATE 2023118
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 403 212.10 BATE 2023116
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 431 212.10 BATE 2023114
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 425 212.10 BATE 2023112
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 203 212.10 BATE 2023108
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 241 212.10 BATE 2023106
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 38 212.10 BATE 2023104
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 109 212.10 BATE 2023102
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 282 212.10 BATE 2023098
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 649 212.10 BATE 2023082
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 438 212.10 BATE 2023080
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 452 212.30 BATE 2025425
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 416 212.30 BATE 2025421
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 10 212.30 BATE 2025409
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 1392 212.30 BATE 2025407
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 379 212.20 BATE 2028416
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 35 212.20 BATE 2028414
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 298 212.20 BATE 2028412
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 105 212.20 BATE 2028397
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 211 212.20 BATE 2028390
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 117 212.20 BATE 2028394
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 111 212.20 BATE 2028392
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 438 212.20 BATE 2028388
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 184 212.20 BATE 2028386
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 198 212.20 BATE 2028384
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:18 BST 61 212.20 BATE 2028382
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:53 BST 525 212.20 BATE 2029739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:53 BST 408 212.20 BATE 2029737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:53 BST 475 212.20 BATE 2029741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:53 BST 664 212.20 BATE 2029735
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:53 BST 724 212.20 BATE 2029733
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:14:51 BST 419 212.20 BATE 2031580
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 437 212.10 BATE 2032951
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 418 212.10 BATE 2032949
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 545 212.10 BATE 2032947
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 1000 212.10 BATE 2032945
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 203 212.10 BATE 2032943
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 482 212.10 BATE 2032941
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 471 212.10 BATE 2032939
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:24 BST 408 211.90 BATE 2034379
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:28 BST 672 211.80 BATE 2034640
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:28 BST 473 211.80 BATE 2034638
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:28 BST 478 211.80 BATE 2034636
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:17:01 BST 402 211.80 BATE 2035743
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:17:01 BST 50 211.80 BATE 2035741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:17:01 BST 426 211.80 BATE 2035739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:17:01 BST 424 211.80 BATE 2035737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:19 BST 229 212.00 BATE 2039676
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:19 BST 1618 212.00 BATE 2039674
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:19 BST 1071 212.00 BATE 2039678
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:19 BST 1300 212.00 BATE 2039672
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:19 BST 355 212.00 BATE 2039670
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:20 BST 710 212.00 BATE 2039716
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:53 BST 465 212.10 BATE 2040719
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:53 BST 660 212.10 BATE 2040717
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:21:00 BST 442 212.20 BATE 2043343
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:21:00 BST 2 212.20 BATE 2043341
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:21:00 BST 224 212.20 BATE 2043335
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:21:00 BST 231 212.20 BATE 2043333
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:21:00 BST 77 212.20 BATE 2043329
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:00 BST 424 212.20 BATE 2045126
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:00 BST 1205 212.20 BATE 2045124
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:00 BST 27 212.20 BATE 2045120
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:00 BST 779 212.20 BATE 2045122
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:37 BST 409 212.20 BATE 2046405
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:37 BST 411 212.20 BATE 2046403
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:39 BST 432 212.50 BATE 2048323
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:39 BST 421 212.50 BATE 2048321
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 514 212.50 BATE 2048661
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 286 212.50 BATE 2048659
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 454 212.50 BATE 2048657
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 454 212.50 BATE 2048655
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 464 212.50 BATE 2048653
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 484 212.50 BATE 2048651
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 415 212.50 BATE 2048649
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 300 212.50 BATE 2048647
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:47 BST 1000 212.50 BATE 2048645
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 37 212.50 BATE 2050902
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 3 212.50 BATE 2050900
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 84 212.50 BATE 2050904
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 324 212.50 BATE 2050898
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 17 212.50 BATE 2050896
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 156 212.50 BATE 2050894
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 43 212.50 BATE 2050892
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 176 212.50 BATE 2050890
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 82 212.50 BATE 2050888
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 36 212.50 BATE 2050886
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 339 212.50 BATE 2050884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 68 212.50 BATE 2050882
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:47 BST 150 212.50 BATE 2050880
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:35 BST 422 212.50 BATE 2054609
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:35 BST 533 212.50 BATE 2054605
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:35 BST 3 212.50 BATE 2054603
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:35 BST 497 212.50 BATE 2054607
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:52 BST 465 212.50 BATE 2055186
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:52 BST 479 212.50 BATE 2055180
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:26:11 BST 32 212.50 BATE 2056134
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:26:17 BST 412 212.50 BATE 2056388
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:26:52 BST 28 212.50 BATE 2057946
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:26:52 BST 416 212.50 BATE 2057944
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:26:52 BST 900 212.50 BATE 2057942
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:26:52 BST 16 212.50 BATE 2057940
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:26:52 BST 429 212.50 BATE 2057938
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:06 BST 279 212.50 BATE 2058636
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:06 BST 325 212.50 BATE 2058634
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:06 BST 547 212.50 BATE 2058632
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:34 BST 1290 212.60 BATE 2062394
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 280 212.60 BATE 2062967
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 600 212.60 BATE 2062965
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 68 212.60 BATE 2062963
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 468 212.60 BATE 2062961
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 414 212.60 BATE 2062959
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 448 212.60 BATE 2062947
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 476 212.60 BATE 2062945
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:53 BST 443 212.60 BATE 2062986
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:53 BST 38 212.60 BATE 2062983
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:29:53 BST 435 212.50 BATE 2064912
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:29:53 BST 459 212.50 BATE 2064914
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 496 212.50 BATE 2069245
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 497 212.50 BATE 2069243
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 462 212.50 BATE 2069238
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 450 212.50 BATE 2069233
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 405 212.50 BATE 2069231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 406 212.50 BATE 2069228
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 426 212.50 BATE 2069225
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 477 212.50 BATE 2069223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 667 212.50 BATE 2069207
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 420 212.50 BATE 2069211
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 465 212.50 BATE 2069197
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 515 212.50 BATE 2069192
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 440 212.50 BATE 2069188
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:46 BST 451 212.50 BATE 2070976
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:46 BST 447 212.50 BATE 2070978
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:46 BST 607 212.50 BATE 2070971
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 414 212.60 BATE 2073375
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 456 212.60 BATE 2073373
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 485 212.60 BATE 2073371
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 400 212.60 BATE 2073368
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 401 212.60 BATE 2073366
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 426 212.60 BATE 2073364
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 454 212.60 BATE 2073362
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 424 212.60 BATE 2073360
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 485 212.60 BATE 2073358
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 408 212.60 BATE 2073356
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 418 212.60 BATE 2073353
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 462 212.60 BATE 2073349
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 440 212.60 BATE 2073347
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 412 212.60 BATE 2075451
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 487 212.60 BATE 2075449
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 492 212.60 BATE 2075447
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 104 212.60 BATE 2075445
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 80 212.60 BATE 2075443
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 126 212.60 BATE 2075441
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 104 212.60 BATE 2075439
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 82 212.60 BATE 2075437
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 375 212.60 BATE 2075426
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 456 212.60 BATE 2075424
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 417 212.60 BATE 2075422
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 417 212.60 BATE 2075420
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 405 212.60 BATE 2075418
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:59 BST 495 212.70 BATE 2076168
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:00 BST 878 212.80 BATE 2076227
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:00 BST 938 212.80 BATE 2076225
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:30 BST 891 212.80 BATE 2077346
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:37 BST 424 212.80 BATE 2077559
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:37 BST 30 212.80 BATE 2077557
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:03 BST 488 212.80 BATE 2078269
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:19 BST 497 212.80 BATE 2078632
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:19 BST 491 212.80 BATE 2078630
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 487 212.70 BATE 2080349
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 522 212.70 BATE 2080335
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 417 212.70 BATE 2080339
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 462 212.70 BATE 2080329
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 483 212.70 BATE 2080325
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:18 BST 45 212.70 BATE 2080429
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:18 BST 395 212.70 BATE 2080427
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:18 BST 705 212.70 BATE 2080425
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:07 BST 488 212.60 BATE 2081973
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082707
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082699
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082703
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082705
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082701
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082709
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082711
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082713
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082715
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 10 212.70 BATE 2082717
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 9 212.70 BATE 2082697
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082695
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082693
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 1200 212.70 BATE 2082691
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:23 BST 87 212.70 BATE 2082689
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084029
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084023
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084025
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084027
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084031
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084035
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 9 212.80 BATE 2084037
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084033
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084021
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 27 212.80 BATE 2084019
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084017
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084001
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2083993
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2083995
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2083997
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2083999
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 54 212.80 BATE 2084003
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084005
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084007
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084009
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084011
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084013
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2084015
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2083991
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:01 BST 56 212.80 BATE 2083989
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 44 212.80 BATE 2086223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086209
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 1100 212.80 BATE 2086197
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086201
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086205
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086207
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086199
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086211
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086217
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086213
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086219
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086203
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086215
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086195
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 9 212.80 BATE 2086193
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 865 212.80 BATE 2086189
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086187
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:01 BST 56 212.80 BATE 2086191
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 19 212.80 BATE 2088320
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088318
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088316
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088314
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088312
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088310
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088308
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088306
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088290
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088292
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088296
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088294
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088298
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 41 212.80 BATE 2088304
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088300
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088302
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088286
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 54 212.80 BATE 2088288
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088284
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088280
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088278
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088276
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088274
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088272
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088270
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 79 212.80 BATE 2088268
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088282
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 2 212.80 BATE 2088264
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 56 212.80 BATE 2088262
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:01 BST 788 212.80 BATE 2088266
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:01 BST 1850 212.80 BATE 2090299
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:01 BST 791 212.80 BATE 2090297
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:01 BST 56 212.80 BATE 2090295
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:44:01 BST 1645 212.80 BATE 2092791
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:44:01 BST 20 212.80 BATE 2092789
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:44:01 BST 846 212.80 BATE 2092787
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:45:00 BST 426 212.70 BATE 2095937
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:02 BST 920 213.10 BATE 2097987
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:02 BST 931 213.10 BATE 2097985
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:02 BST 500 213.10 BATE 2097983
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:02 BST 646 213.10 BATE 2097981
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:55 BST 439 213.10 BATE 2100038
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:55 BST 486 213.10 BATE 2100036
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:56 BST 425 213.10 BATE 2100083
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:56 BST 476 213.10 BATE 2100085
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:57 BST 408 213.10 BATE 2100160
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:57 BST 491 213.10 BATE 2100158
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:58 BST 475 213.10 BATE 2100196
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 422 213.10 BATE 2102500
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 449 213.10 BATE 2102498
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 446 213.10 BATE 2102494
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 461 213.10 BATE 2102496
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 444 213.10 BATE 2102488
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 304 213.10 BATE 2102486
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 150 213.10 BATE 2102484
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:57 BST 415 213.10 BATE 2105045
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:57 BST 467 213.10 BATE 2105043
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:57 BST 391 213.10 BATE 2105041
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:57 BST 709 213.10 BATE 2105039
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:57 BST 468 213.10 BATE 2108140
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:57 BST 493 213.10 BATE 2108138
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:58 BST 404 213.10 BATE 2108154
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:58 BST 442 213.10 BATE 2108152
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:58 BST 420 213.10 BATE 2108150
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:58 BST 479 213.10 BATE 2108148
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:50:58 BST 404 213.10 BATE 2110077
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:50:58 BST 463 213.10 BATE 2110075
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:50:58 BST 479 213.10 BATE 2110071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:50:58 BST 405 213.10 BATE 2110069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 421 213.20 BATE 2111903
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 423 213.20 BATE 2111901
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 700 213.20 BATE 2111895
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 449 213.20 BATE 2111893
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 449 213.20 BATE 2111891
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 408 213.20 BATE 2111882
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 430 213.20 BATE 2111878
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:27 BST 480 213.20 BATE 2112672
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:27 BST 177 213.20 BATE 2112666
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:27 BST 207 213.20 BATE 2112668
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:27 BST 89 213.20 BATE 2112670
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:27 BST 423 213.20 BATE 2112662
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:27 BST 416 213.20 BATE 2112664
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:27 BST 409 213.20 BATE 2112658
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:27 BST 413 213.20 BATE 2112656
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:45 BST 1 213.20 BATE 2113023
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:53:10 BST 521 213.20 BATE 2113769
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:53:10 BST 430 213.20 BATE 2113759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:53:10 BST 473 213.20 BATE 2113757
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:10 BST 419 213.20 BATE 2115174
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:10 BST 917 213.20 BATE 2115168
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:10 BST 872 213.20 BATE 2115172
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:10 BST 348 213.20 BATE 2115170
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 358 213.10 BATE 2115625
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 842 213.10 BATE 2115623
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 535 213.10 BATE 2116920
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 383 213.10 BATE 2116918
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 57 213.10 BATE 2116916
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 51 213.10 BATE 2116914
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 431 213.10 BATE 2116912
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 431 213.10 BATE 2116910
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 84 213.10 BATE 2116904
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 255 213.10 BATE 2116902
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 227 213.10 BATE 2116908
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 115 213.10 BATE 2116906
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:29 BST 171 213.10 BATE 2116900
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:56:31 BST 403 213.40 BATE 2118508
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:56:31 BST 467 213.40 BATE 2118506
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:56:31 BST 426 213.40 BATE 2118504
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:57:01 BST 45 213.50 BATE 2118991
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:57:01 BST 402 213.50 BATE 2118989
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:57:01 BST 471 213.50 BATE 2118983
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:57:01 BST 410 213.50 BATE 2118981
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:11 BST 467 213.60 BATE 2120907
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:11 BST 472 213.60 BATE 2120905
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 402 213.50 BATE 2121029
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 491 213.50 BATE 2121027
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 414 213.50 BATE 2121025
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 1200 213.50 BATE 2121023
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 432 213.50 BATE 2121021
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 441 213.50 BATE 2121019
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 520 213.50 BATE 2121007
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 629 213.50 BATE 2121005
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:57 BST 447 213.50 BATE 2121849
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:57 BST 455 213.50 BATE 2121851
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 316 213.80 BATE 2129645
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 712 213.80 BATE 2129643
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 796 213.80 BATE 2129626
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 462 213.80 BATE 2129624
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 462 213.80 BATE 2129611
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 1178 213.80 BATE 2129609
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 498 213.80 BATE 2129603
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 1326 213.80 BATE 2129599
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:21 BST 322 213.80 BATE 2129687
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:21 BST 121 213.80 BATE 2129685
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 480 214.00 BATE 2133791
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 170 214.00 BATE 2133789
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 298 214.00 BATE 2133778
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 25 214.00 BATE 2133776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 477 214.00 BATE 2133774
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 413 214.00 BATE 2133772
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 502 214.00 BATE 2133770
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 22 214.00 BATE 2133766
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 439 214.00 BATE 2133764
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 697 214.00 BATE 2133762
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 1100 214.00 BATE 2133760
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 1100 214.00 BATE 2133758
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 1566 214.00 BATE 2133754
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 850 214.00 BATE 2133756
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 427 214.00 BATE 2133737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 797 214.00 BATE 2133733
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 452 214.00 BATE 2133727
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 1026 214.00 BATE 2133725
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:00 BST 270 214.00 BATE 2134404
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:00 BST 439 214.00 BATE 2134402
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 620 214.00 BATE 2134814
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 448 214.00 BATE 2134812
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 402 214.00 BATE 2134810
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 403 214.00 BATE 2134808
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 527 214.00 BATE 2134806
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 133 214.00 BATE 2134804
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:25 BST 405 214.00 BATE 2135580
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:25 BST 415 214.00 BATE 2135576
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:25 BST 469 214.00 BATE 2135574
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:56 BST 411 213.90 BATE 2136499
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:56 BST 402 213.90 BATE 2136497
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:56 BST 400 213.90 BATE 2136495
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:56 BST 470 213.90 BATE 2136493
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:06:10 BST 1558 213.80 BATE 2137095
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:06:10 BST 925 213.80 BATE 2137099
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:06:10 BST 9 213.80 BATE 2137097
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:13 BST 25 213.90 BATE 2139100
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:14 BST 469 213.90 BATE 2139157
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:14 BST 282 213.90 BATE 2139155
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:14 BST 467 213.90 BATE 2139153
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:14 BST 403 213.90 BATE 2139151
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:14 BST 465 213.90 BATE 2139149
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:14 BST 25 213.90 BATE 2139147
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:16 BST 84 213.90 BATE 2139217
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:16 BST 861 213.90 BATE 2139215
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:59 BST 527 213.90 BATE 2140386
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:59 BST 1100 213.90 BATE 2140384
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:59 BST 762 213.90 BATE 2140382
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:59 BST 469 213.90 BATE 2140373
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:08:55 BST 1027 214.00 BATE 2141971
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:08:55 BST 701 214.00 BATE 2141969
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:08:55 BST 1322 214.00 BATE 2141967
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:35 BST 734 214.10 BATE 2143207
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:35 BST 1446 214.10 BATE 2143205
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:10:14 BST 176 214.20 BATE 2144580
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:10:14 BST 291 214.20 BATE 2144578
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:01 BST 447 214.10 BATE 2145579
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:01 BST 647 214.10 BATE 2145577
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:01 BST 453 214.10 BATE 2145575
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:01 BST 472 214.10 BATE 2145572
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 391 214.00 BATE 2145920
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 477 214.00 BATE 2145918
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 218 214.00 BATE 2145916
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 116 214.00 BATE 2145912
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 242 214.00 BATE 2145914
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 131 214.00 BATE 2145900
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 458 214.00 BATE 2145898
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:59 BST 484 214.00 BATE 2147081
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:59 BST 432 214.00 BATE 2147079
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:59 BST 404 214.00 BATE 2147077
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:39 BST 73 213.90 BATE 2148393
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:39 BST 418 213.90 BATE 2148395
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:39 BST 73 213.90 BATE 2148397
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:39 BST 106 213.90 BATE 2148399
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:40 BST 919 213.90 BATE 2148441
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:40 BST 29 213.90 BATE 2148439
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:40 BST 1171 213.90 BATE 2148437
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:40 BST 485 213.90 BATE 2148429
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:40 BST 259 213.90 BATE 2148427
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 404 213.80 BATE 2150484
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 445 213.80 BATE 2150482
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 483 213.80 BATE 2150480
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 410 213.80 BATE 2150478
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 476 213.80 BATE 2150475
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 37 213.80 BATE 2150467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 367 213.80 BATE 2150465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:56 BST 460 213.80 BATE 2150504
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:14:57 BST 423 213.80 BATE 2152097
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:14:57 BST 451 213.80 BATE 2152095
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:14:57 BST 490 213.80 BATE 2152087
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:14:57 BST 443 213.80 BATE 2152085
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:14:57 BST 447 213.80 BATE 2152083
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:20 BST 27 213.80 BATE 2153101
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:20 BST 380 213.80 BATE 2153099
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 424 213.80 BATE 2155338
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 447 213.80 BATE 2155336
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 499 213.80 BATE 2155334
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 495 213.80 BATE 2155332
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 463 213.80 BATE 2155330
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 1104 213.80 BATE 2155328
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 463 213.80 BATE 2155326
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 2000 213.80 BATE 2155324
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 455 213.80 BATE 2155318
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 446 213.80 BATE 2155316
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 413 213.80 BATE 2155314
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:48 BST 495 213.80 BATE 2155346
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 3015 213.80 BATE 2156965
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 1256 213.80 BATE 2156963
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 27 213.80 BATE 2156961
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:11 BST 444 213.80 BATE 2157715
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 426 213.80 BATE 2158981
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 1475 213.80 BATE 2158977
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 649 213.80 BATE 2158973
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 3 213.80 BATE 2158971
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 821 213.80 BATE 2158969
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:27 BST 407 213.80 BATE 2159811
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:27 BST 483 213.80 BATE 2159776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:35 BST 486 213.90 BATE 2162214
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:35 BST 471 213.90 BATE 2162212
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:35 BST 6 213.90 BATE 2162208
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 491 213.90 BATE 2162411
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 1418 213.90 BATE 2162409
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 368 213.90 BATE 2162407
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 43 213.90 BATE 2162405
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 525 213.90 BATE 2162401
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 432 213.90 BATE 2162399
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 405 213.90 BATE 2162397
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 638 213.90 BATE 2162395
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 440 214.10 BATE 2163792
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 496 214.10 BATE 2163790
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 444 214.10 BATE 2163788
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 400 214.10 BATE 2163786
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 437 214.10 BATE 2163784
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 449 214.10 BATE 2163782
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 30 214.10 BATE 2163779
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 250 214.10 BATE 2163777
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 608 214.10 BATE 2163914
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 455 214.10 BATE 2163912
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 450 214.10 BATE 2163902
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 9 214.10 BATE 2163900
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 411 214.10 BATE 2163896
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 462 214.10 BATE 2163894
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:45 BST 434 214.00 BATE 2164304
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:45 BST 605 214.00 BATE 2164302
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:22:46 BST 293 214.00 BATE 2166008
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 475 214.00 BATE 2166368
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 458 214.00 BATE 2166366
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 435 214.00 BATE 2166364
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 523 214.00 BATE 2166362
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 215 214.00 BATE 2166352
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 482 214.00 BATE 2166356
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 425 214.00 BATE 2166354
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:15 BST 422 214.00 BATE 2166740
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:15 BST 428 214.00 BATE 2166738
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:17 BST 425 214.00 BATE 2166820
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:17 BST 443 214.00 BATE 2166818
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:17 BST 180 214.00 BATE 2166816
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:17 BST 252 214.00 BATE 2166802
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:17 BST 439 214.00 BATE 2166800
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:19 BST 443 214.00 BATE 2166872
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:19 BST 423 214.00 BATE 2166870
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:03 BST 495 214.00 BATE 2168058
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:12 BST 212 214.00 BATE 2168306
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:12 BST 418 214.00 BATE 2168304
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:12 BST 420 214.00 BATE 2168300
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:12 BST 483 214.00 BATE 2168302
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:12 BST 486 214.00 BATE 2168296
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:12 BST 443 214.00 BATE 2168294
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 166 214.10 BATE 2169870
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 126 214.10 BATE 2169872
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 325 214.10 BATE 2169868
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 492 214.10 BATE 2169860
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 575 214.10 BATE 2169858
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:00 BST 452 214.10 BATE 2169942
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:00 BST 495 214.10 BATE 2169940
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:00 BST 462 214.10 BATE 2169938
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:00 BST 293 214.10 BATE 2169936
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:02 BST 356 214.10 BATE 2169971
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:02 BST 122 214.10 BATE 2169969
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:27 BST 40 214.10 BATE 2170710
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:27 BST 3 214.10 BATE 2170708
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:27 BST 363 214.10 BATE 2170714
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:27 BST 81 214.10 BATE 2170712
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 222 214.00 BATE 2170765
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 446 214.10 BATE 2170726
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 429 214.10 BATE 2170724
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 285 214.10 BATE 2170722
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 163 214.10 BATE 2170720
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 443 214.10 BATE 2170718
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 2 214.10 BATE 2170716
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:37 BST 444 214.00 BATE 2171039
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:37 BST 416 214.00 BATE 2171037
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 426 214.20 BATE 2172755
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 492 214.20 BATE 2172753
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 471 214.20 BATE 2172751
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 461 214.20 BATE 2172749
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 461 214.20 BATE 2172747
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 569 214.20 BATE 2172741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 435 214.20 BATE 2172743
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 42 214.20 BATE 2172745
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 574 214.20 BATE 2172739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 97 214.20 BATE 2172737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 85 214.20 BATE 2172735
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 70 214.20 BATE 2172733
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 624 214.20 BATE 2172731
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 38 214.20 BATE 2172729
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 87 214.20 BATE 2172727
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 1265 214.20 BATE 2172725
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:49 BST 23 214.20 BATE 2172723
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:50 BST 23 214.20 BATE 2172790
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:51 BST 181 214.20 BATE 2172806
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 431 214.10 BATE 2173093
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 386 214.10 BATE 2173091
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 65 214.10 BATE 2173071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 337 214.10 BATE 2173069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 56 214.10 BATE 2173067
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 79 214.10 BATE 2173065
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:03 BST 452 214.10 BATE 2173107
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 482 214.10 BATE 2173961
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 493 214.10 BATE 2173957
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 507 214.10 BATE 2173955
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:42 BST 577 214.10 BATE 2174224
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 459 214.10 BATE 2175451
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 1141 214.10 BATE 2175449
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 1220 214.10 BATE 2175429
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 37 214.10 BATE 2175427
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 1042 214.10 BATE 2175433
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:36 BST 432 214.10 BATE 2175778
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:36 BST 894 214.10 BATE 2175776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:51 BST 894 214.10 BATE 2176071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:51 BST 450 214.10 BATE 2176069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:51 BST 3 214.10 BATE 2176067
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:04 BST 111 214.00 BATE 2176435
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:04 BST 666 214.00 BATE 2176411
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:04 BST 1018 214.00 BATE 2176409
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:05 BST 336 214.00 BATE 2176440
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:17 BST 430 214.00 BATE 2176737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:20 BST 427 214.00 BATE 2176781
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:31 BST 531 213.90 BATE 2177323
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:31 BST 657 213.90 BATE 2177321
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:31 BST 442 213.90 BATE 2177315
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:46 BST 341 213.90 BATE 2179738
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:46 BST 86 213.90 BATE 2179736
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:46 BST 1036 213.90 BATE 2179734
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:09:40 BST 412 213.80 CHIX 1523187
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:11:19 BST 508 213.80 CHIX 1525801
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:11:19 BST 769 213.80 CHIX 1525799
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:11:51 BST 653 213.70 CHIX 1526747
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 1600 213.60 CHIX 1527607
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 184 213.60 CHIX 1527599
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 621 213.60 CHIX 1527595
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:13:48 BST 888 213.80 CHIX 1529929
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 879 213.70 CHIX 1530682
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 708 213.70 CHIX 1530671
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 236 213.70 CHIX 1530667
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 384 213.70 CHIX 1530665
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:24 BST 1300 213.90 CHIX 1532571
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:36 BST 44 213.80 CHIX 1533007
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:15:36 BST 409 213.80 CHIX 1533005
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:16:21 BST 494 213.60 CHIX 1534733
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:16:21 BST 401 213.60 CHIX 1534731
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:17:22 BST 1301 213.90 CHIX 1536672
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:19 BST 534 214.20 CHIX 1538384
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:19 BST 668 214.20 CHIX 1538382
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 429 214.30 CHIX 1539315
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:01 BST 677 214.30 CHIX 1543524
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:05 BST 481 214.20 CHIX 1543688
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:05 BST 448 214.20 CHIX 1543684
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:53 BST 1300 214.10 CHIX 1545069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:53 BST 532 214.10 CHIX 1545071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:53 BST 409 214.10 CHIX 1545065
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:22:58 BST 1201 214.30 CHIX 1546773
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:24:36 BST 387 214.30 CHIX 1549485
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:24:36 BST 1600 214.30 CHIX 1549483
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:25:41 BST 418 214.20 CHIX 1551684
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:25:41 BST 428 214.20 CHIX 1551678
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:26:13 BST 411 213.80 CHIX 1552537
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:26:19 BST 400 213.70 CHIX 1552693
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:27:15 BST 406 213.80 CHIX 1554108
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:28:55 BST 800 213.80 CHIX 1556779
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:28:55 BST 3 213.80 CHIX 1556777
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:28:55 BST 482 213.80 CHIX 1556723
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:29:11 BST 511 213.70 CHIX 1557372
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:29:11 BST 453 213.70 CHIX 1557361
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:29:19 BST 550 213.70 CHIX 1557625
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:19 BST 936 213.60 CHIX 1559885
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:19 BST 456 213.60 CHIX 1559875
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:31:20 BST 1081 213.40 CHIX 1562111
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:32:32 BST 1257 213.20 CHIX 1564168
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:33:32 BST 1081 213.30 CHIX 1566088
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:34:31 BST 1113 213.10 CHIX 1568108
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:35:34 BST 489 213.10 CHIX 1570418
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:35:47 BST 466 213.00 CHIX 1570759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:36:31 BST 887 213.00 CHIX 1572172
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:37:39 BST 1061 213.00 CHIX 1574684
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:41:53 BST 531 213.00 CHIX 1582943
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:41:53 BST 1153 213.00 CHIX 1582935
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:31 BST 695 213.00 CHIX 1584330
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:31 BST 1000 213.00 CHIX 1584328
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:42:31 BST 1049 213.00 CHIX 1584326
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:43:14 BST 477 212.90 CHIX 1585643
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:44:29 BST 841 213.00 CHIX 1588089
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:44:29 BST 499 213.00 CHIX 1588079
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:45:30 BST 950 212.90 CHIX 1590441
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:46:14 BST 493 212.80 CHIX 1592102
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:47:04 BST 968 212.90 CHIX 1593815
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:49:23 BST 1664 212.70 CHIX 1598673
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:49:23 BST 511 212.70 CHIX 1598671
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:31 BST 511 212.80 CHIX 1602960
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:31 BST 1094 212.80 CHIX 1602949
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:42 BST 450 212.70 CHIX 1603183
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 480 212.70 CHIX 1606676
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:46 BST 1244 212.70 CHIX 1606767
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:46 BST 156 212.70 CHIX 1606765
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:56:01 BST 387 212.80 CHIX 1610683
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:56:01 BST 1065 212.80 CHIX 1610681
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:56:01 BST 414 212.80 CHIX 1610675
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:57:23 BST 864 212.60 CHIX 1613364
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:00:10 BST 505 212.60 CHIX 1619330
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:00:10 BST 1815 212.60 CHIX 1619328
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:01:09 BST 596 212.50 CHIX 1621206
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:02:11 BST 475 212.40 CHIX 1622549
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:05:06 BST 852 212.80 CHIX 1626037
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:05:06 BST 1500 212.80 CHIX 1626032
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:05:06 BST 481 212.80 CHIX 1626028
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:07:10 BST 1400 212.70 CHIX 1628865
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:07:10 BST 440 212.70 CHIX 1628853
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:09:55 BST 2147 213.00 CHIX 1635201
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:12:18 BST 1500 212.90 CHIX 1638284
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:12:18 BST 214 212.90 CHIX 1638286
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:13:47 BST 448 212.60 CHIX 1639729
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:14:05 BST 441 212.50 CHIX 1640251
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:16:09 BST 1055 212.50 CHIX 1642650
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:16:09 BST 818 212.50 CHIX 1642646
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:17:43 BST 401 212.40 CHIX 1644995
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:17:43 BST 462 212.40 CHIX 1644990
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:19:19 BST 340 212.40 CHIX 1646915
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:19:19 BST 700 212.40 CHIX 1646913
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:21:23 BST 1400 212.50 CHIX 1649384
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:22:32 BST 1277 212.50 CHIX 1650631
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:10 BST 1954 212.60 CHIX 1653622
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:26:33 BST 14 212.30 CHIX 1654991
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:26:33 BST 1019 212.30 CHIX 1654989
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:27:07 BST 408 212.10 CHIX 1655657
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:29:13 BST 455 212.10 CHIX 1658172
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:29:13 BST 482 212.10 CHIX 1658153
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:29:13 BST 434 212.10 CHIX 1658147
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:30:14 BST 431 211.90 CHIX 1659483
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:31:46 BST 460 211.80 CHIX 1661315
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:32:40 BST 1765 212.10 CHIX 1662570
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:58 BST 973 212.10 CHIX 1666586
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:35:58 BST 1300 212.10 CHIX 1666582
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:36:33 BST 497 212.00 CHIX 1667320
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:36:33 BST 474 212.00 CHIX 1667316
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 64 212.10 CHIX 1669283
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 1124 212.10 CHIX 1669281
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 459 212.10 CHIX 1669273
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 497 212.10 CHIX 1669269
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 58 212.00 CHIX 1670386
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 304 212.00 CHIX 1670379
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 488 212.00 CHIX 1670377
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 92 212.00 CHIX 1670384
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:39:54 BST 794 212.10 CHIX 1671701
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:40:16 BST 434 212.00 CHIX 1672257
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:16 BST 487 211.90 CHIX 1674716
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:16 BST 81 211.90 CHIX 1674714
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:16 BST 333 211.90 CHIX 1674712
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:48 BST 431 211.80 CHIX 1675587
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:48 BST 520 211.80 CHIX 1675591
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:44:05 BST 468 211.80 CHIX 1677246
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:44:05 BST 473 211.80 CHIX 1677244
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:07 BST 2053 211.80 CHIX 1678381
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:28 BST 412 211.70 CHIX 1678871
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:29 BST 439 211.60 CHIX 1678884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:48:00 BST 1556 211.60 CHIX 1682038
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:48:00 BST 544 211.60 CHIX 1682040
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 617 211.50 CHIX 1683320
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 482 211.50 CHIX 1683300
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 409 211.50 CHIX 1683298
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:50:03 BST 254 211.50 CHIX 1684741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:50:03 BST 899 211.50 CHIX 1684739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:52:20 BST 23 211.50 CHIX 1688130
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:52:20 BST 1328 211.50 CHIX 1688128
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:18 BST 1098 211.60 CHIX 1689021
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:18 BST 441 211.60 CHIX 1689013
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:31 BST 403 211.50 CHIX 1689839
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:31 BST 57 211.50 CHIX 1689837
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:54:17 BST 409 211.50 CHIX 1691014
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:55:10 BST 413 211.40 CHIX 1692095
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:58:22 BST 433 211.50 CHIX 1695862
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:36 BST 37 211.60 CHIX 1697317
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:36 BST 406 211.60 CHIX 1697315
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:59:54 BST 498 211.60 CHIX 1697663
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:01:06 BST 495 211.70 CHIX 1698840
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:02 BST 831 211.70 CHIX 1699680
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:02 BST 421 211.70 CHIX 1699676
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:02 BST 511 211.70 CHIX 1699684
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 89 211.70 CHIX 1700510
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 500 211.70 CHIX 1700506
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 1828 211.70 CHIX 1700504
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 1900 211.70 CHIX 1700508
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 484 211.70 CHIX 1700502
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 603 211.70 CHIX 1700498
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:02:55 BST 407 211.70 CHIX 1700494
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 1440 211.70 CHIX 1704568
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 403 211.70 CHIX 1704553
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 475 211.70 CHIX 1704549
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 433 211.70 CHIX 1704543
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:18 BST 606 211.70 CHIX 1704725
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 877 211.90 CHIX 1708165
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 487 211.90 CHIX 1708163
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 583 211.90 CHIX 1708161
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:09:30 BST 992 211.90 CHIX 1708159
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:12 BST 775 212.00 CHIX 1708910
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:51 BST 415 211.80 CHIX 1709592
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:51 BST 466 211.80 CHIX 1709590
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 484 212.20 CHIX 1713025
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 482 212.20 CHIX 1713017
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:38 BST 590 212.00 CHIX 1713400
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:38 BST 498 212.00 CHIX 1713396
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:16:05 BST 1446 211.90 CHIX 1715042
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:16:05 BST 477 211.90 CHIX 1715038
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:16:05 BST 436 211.90 CHIX 1715036
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:17:05 BST 954 211.90 CHIX 1716129
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:19:21 BST 184 212.00 CHIX 1718179
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:19:21 BST 641 212.00 CHIX 1718177
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:19:21 BST 1085 212.00 CHIX 1718183
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:19:21 BST 168 212.00 CHIX 1718181
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 288 212.10 CHIX 1719345
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 1500 212.10 CHIX 1719343
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 665 212.10 CHIX 1719331
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 485 212.50 CHIX 1722264
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 487 212.50 CHIX 1722262
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:25 BST 483 212.50 CHIX 1723225
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:25 BST 484 212.50 CHIX 1723227
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:26 BST 1500 212.50 CHIX 1723249
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 440 212.70 CHIX 1727488
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 536 212.70 CHIX 1727486
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 57 212.70 CHIX 1727484
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 516 212.70 CHIX 1727482
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 735 212.70 CHIX 1727464
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 675 212.70 CHIX 1727468
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 542 212.70 CHIX 1727441
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 521 212.70 CHIX 1727437
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:29:00 BST 427 212.60 CHIX 1727961
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:29:00 BST 469 212.60 CHIX 1727959
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:12 BST 190 212.60 CHIX 1729410
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:12 BST 774 212.60 CHIX 1729408
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:12 BST 937 212.60 CHIX 1729406
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:33:20 BST 1671 212.60 CHIX 1732476
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:33:20 BST 444 212.60 CHIX 1732471
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:33:20 BST 536 212.60 CHIX 1732469
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:38:31 BST 397 212.80 CHIX 1738664
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:38:31 BST 32 212.80 CHIX 1738662
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:38:31 BST 517 212.80 CHIX 1738660
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:38:31 BST 457 212.80 CHIX 1738658
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:38:58 BST 2602 212.80 CHIX 1739066
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:38:58 BST 2353 212.80 CHIX 1739064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:41:39 BST 48 212.80 CHIX 1741618
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:42:29 BST 37 212.80 CHIX 1742517
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:42:29 BST 186 212.80 CHIX 1742519
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 1400 212.90 CHIX 1743799
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 434 212.90 CHIX 1743801
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 493 212.90 CHIX 1743785
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 608 212.90 CHIX 1743783
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:44:29 BST 1135 212.90 CHIX 1744525
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:24 BST 424 212.80 CHIX 1745398
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:53 BST 481 212.70 CHIX 1746066
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:53 BST 477 212.70 CHIX 1746064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:48:42 BST 48 212.70 CHIX 1748770
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:48:42 BST 1500 212.70 CHIX 1748768
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:48:42 BST 449 212.70 CHIX 1748766
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:48:42 BST 76 212.70 CHIX 1748764
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:48:42 BST 476 212.70 CHIX 1748760
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:50:57 BST 1300 212.70 CHIX 1751223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:52:57 BST 34 212.70 CHIX 1753323
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:53:10 BST 248 212.70 CHIX 1753491
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:53:34 BST 1500 212.70 CHIX 1753860
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:33 BST 1400 212.60 CHIX 1755780
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:33 BST 578 212.60 CHIX 1755776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:33 BST 499 212.60 CHIX 1755770
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:49 BST 163 212.60 CHIX 1756015
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:49 BST 629 212.60 CHIX 1756013
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:49 BST 10 212.60 CHIX 1756017
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:51 BST 579 212.60 CHIX 1756040
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:51 BST 183 212.60 CHIX 1756042
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:57:21 BST 926 212.60 CHIX 1757579
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:57:42 BST 1079 212.60 CHIX 1758037
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:58:21 BST 416 212.50 CHIX 1758992
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:59:21 BST 435 212.40 CHIX 1759763
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:59:21 BST 402 212.40 CHIX 1759755
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:59:21 BST 579 212.40 CHIX 1759759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:02:28 BST 2039 212.60 CHIX 1762953
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:02:28 BST 1450 212.60 CHIX 1762951
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:05:49 BST 607 212.60 CHIX 1764971
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:05:49 BST 491 212.60 CHIX 1764969
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:05:49 BST 1664 212.60 CHIX 1764967
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:05:49 BST 168 212.60 CHIX 1764965
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:06:49 BST 919 212.60 CHIX 1765468
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:06:49 BST 159 212.60 CHIX 1765466
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:07:49 BST 1043 212.60 CHIX 1766128
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:07:49 BST 56 212.60 CHIX 1766126
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:08:49 BST 261 212.60 CHIX 1766746
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:08:49 BST 113 212.60 CHIX 1766748
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:29 BST 1036 212.60 CHIX 1767640
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:31 BST 1700 212.60 CHIX 1767664
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:09 BST 1265 212.60 CHIX 1768923
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:09 BST 2 212.60 CHIX 1768921
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:47 BST 526 212.60 CHIX 1769217
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:47 BST 612 212.60 CHIX 1769215
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:13:47 BST 1088 212.60 CHIX 1769213
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:15:48 BST 467 212.60 CHIX 1770317
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:15:48 BST 401 212.60 CHIX 1770313
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:17:12 BST 1311 212.60 CHIX 1771395
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:09 BST 746 212.60 CHIX 1772018
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:09 BST 576 212.60 CHIX 1772014
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:09 BST 31 212.60 CHIX 1772012
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:33 BST 404 212.60 CHIX 1772205
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:19:21 BST 628 212.60 CHIX 1772791
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:21 BST 411 212.50 CHIX 1773892
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:26 BST 901 212.40 CHIX 1774006
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:53 BST 484 212.30 CHIX 1774424
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:22:53 BST 885 212.30 CHIX 1775597
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:22:53 BST 1506 212.30 CHIX 1775595
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:22:53 BST 42 212.30 CHIX 1775593
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:25:29 BST 228 212.40 CHIX 1776948
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:25:29 BST 1472 212.40 CHIX 1776946
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:26:19 BST 750 212.40 CHIX 1777521
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:39 BST 185 212.50 CHIX 1778834
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:28:39 BST 1515 212.50 CHIX 1778832
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:31 BST 494 212.40 CHIX 1779227
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:31 BST 691 212.50 CHIX 1779223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:31:40 BST 1336 212.50 CHIX 1780370
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:31:40 BST 364 212.50 CHIX 1780372
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:33:37 BST 176 212.60 CHIX 1781529
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 1766 212.70 CHIX 1782802
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 525 212.70 CHIX 1782792
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 459 212.70 CHIX 1782790
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 888 212.80 CHIX 1783889
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 1800 212.80 CHIX 1783882
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 127 212.80 CHIX 1783884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:38:49 BST 547 212.80 CHIX 1785155
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:38:49 BST 1391 212.80 CHIX 1785153
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:38:49 BST 31 212.80 CHIX 1785151
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:39:58 BST 482 212.70 CHIX 1785716
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:39:58 BST 409 212.70 CHIX 1785712
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:39:58 BST 485 212.70 CHIX 1785710
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:41:07 BST 971 212.70 CHIX 1786368
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:41:07 BST 6 212.70 CHIX 1786366
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:43:51 BST 154 213.00 CHIX 1787737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:43:51 BST 1214 213.00 CHIX 1787735
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:46:51 BST 430 213.00 CHIX 1789438
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:46:51 BST 29 213.00 CHIX 1789436
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:01 BST 533 213.00 CHIX 1789563
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:01 BST 467 213.00 CHIX 1789559
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:01 BST 717 213.00 CHIX 1789557
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:19 BST 24 213.00 CHIX 1789743
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:19 BST 1500 213.00 CHIX 1789741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:50:02 BST 1188 212.90 CHIX 1791402
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:50:02 BST 591 212.90 CHIX 1791396
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:50:02 BST 562 212.90 CHIX 1791394
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 290 213.20 CHIX 1793099
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 1189 213.20 CHIX 1793097
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 629 213.20 CHIX 1793095
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 571 213.20 CHIX 1793093
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:45 BST 1200 213.20 CHIX 1793091
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:54:08 BST 482 212.90 CHIX 1793882
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:55:22 BST 416 212.90 CHIX 1794483
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:55:22 BST 419 212.90 CHIX 1794479
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:56:03 BST 430 212.80 CHIX 1794965
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:56:03 BST 435 212.80 CHIX 1794959
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:57:29 BST 1591 212.80 CHIX 1795755
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:57:29 BST 30 212.80 CHIX 1795753
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:57:29 BST 855 212.80 CHIX 1795757
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 479 213.00 CHIX 1797084
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 68 213.00 CHIX 1797072
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 413 213.00 CHIX 1797070
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 474 213.00 CHIX 1797066
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 437 213.00 CHIX 1797064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 450 213.00 CHIX 1797056
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:00:18 BST 711 213.00 CHIX 1797882
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 760 213.10 CHIX 1799010
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 98 213.10 CHIX 1799008
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 1202 213.10 CHIX 1799002
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 446 213.10 CHIX 1798986
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 33 213.10 CHIX 1798988
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 403 213.10 CHIX 1798994
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:36 BST 488 212.90 CHIX 1799809
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:36 BST 474 212.90 CHIX 1799805
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:05:26 BST 1200 212.90 CHIX 1800838
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:05:26 BST 426 212.90 CHIX 1800832
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:05:26 BST 426 212.90 CHIX 1800830
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:06:26 BST 16 212.90 CHIX 1801495
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:06:26 BST 884 212.90 CHIX 1801493
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:06:26 BST 759 212.90 CHIX 1801491
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:01 BST 881 212.90 CHIX 1802527
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:08:58 BST 208 212.80 CHIX 1803108
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:09:23 BST 269 212.80 CHIX 1803365
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 979 212.80 CHIX 1804238
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 48 212.80 CHIX 1804231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 415 212.80 CHIX 1804225
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 581 212.80 CHIX 1804223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 465 212.80 CHIX 1804211
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 407 212.80 CHIX 1804213
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:11:54 BST 585 212.80 CHIX 1804795
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:12:09 BST 808 212.80 CHIX 1804991
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:14:29 BST 801 212.80 CHIX 1806667
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:14:29 BST 64 212.80 CHIX 1806665
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 492 212.80 CHIX 1807690
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 427 212.80 CHIX 1807684
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 447 212.80 CHIX 1807672
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 407 212.80 CHIX 1807668
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:16:12 BST 450 212.70 CHIX 1808183
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:16:12 BST 467 212.70 CHIX 1808185
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:17:02 BST 411 212.50 CHIX 1808932
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:17:02 BST 491 212.50 CHIX 1808930
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:18:02 BST 896 212.50 CHIX 1809748
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:19:02 BST 921 212.50 CHIX 1810361
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 981 212.60 CHIX 1812236
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:41 BST 820 212.60 CHIX 1812216
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:49 BST 583 212.60 CHIX 1812339
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:21:49 BST 511 212.60 CHIX 1812337
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:24:19 BST 824 212.60 CHIX 1813926
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:24:19 BST 1131 212.60 CHIX 1813924
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:24:19 BST 22 212.60 CHIX 1813922
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:48 BST 404 212.60 CHIX 1814978
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:14 BST 48 212.60 CHIX 1815862
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:14 BST 432 212.60 CHIX 1815860
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:14 BST 768 212.60 CHIX 1815858
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:29 BST 359 212.50 CHIX 1816081
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:29 BST 472 212.50 CHIX 1816079
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:29 BST 101 212.50 CHIX 1816083
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:29:38 BST 600 212.50 CHIX 1817469
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:29:38 BST 1176 212.50 CHIX 1817467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 39 212.70 CHIX 1820717
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 1000 212.70 CHIX 1820715
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 1200 212.70 CHIX 1820713
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 580 212.70 CHIX 1820701
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 484 212.70 CHIX 1820705
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:31 BST 511 212.70 CHIX 1820759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:31 BST 80 212.70 CHIX 1820761
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:51 BST 431 212.60 CHIX 1821031
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:36:12 BST 750 212.60 CHIX 1821819
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:36:41 BST 511 212.60 CHIX 1822056
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:38:17 BST 1004 212.60 CHIX 1823066
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:38:17 BST 405 212.60 CHIX 1823058
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:38:17 BST 496 212.60 CHIX 1823062
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:39:56 BST 840 212.80 CHIX 1824180
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:40:35 BST 429 212.70 CHIX 1824561
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:40:36 BST 921 212.70 CHIX 1824580
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:41:43 BST 711 212.70 CHIX 1825315
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:41:43 BST 299 212.70 CHIX 1825313
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:42:43 BST 175 212.70 CHIX 1826217
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:42:43 BST 1249 212.70 CHIX 1826215
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:43:49 BST 551 212.70 CHIX 1826863
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:44:33 BST 497 212.60 CHIX 1827360
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:45:59 BST 511 212.60 CHIX 1828392
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:45:59 BST 3 212.60 CHIX 1828388
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:45:59 BST 877 212.60 CHIX 1828390
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:46:47 BST 511 212.60 CHIX 1828938
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:47:19 BST 711 212.60 CHIX 1829227
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:47:19 BST 421 212.60 CHIX 1829225
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:47:19 BST 44 212.60 CHIX 1829223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:49:03 BST 700 212.60 CHIX 1830352
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:49:07 BST 1014 212.60 CHIX 1830401
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:01 BST 474 212.60 CHIX 1832892
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:01 BST 445 212.60 CHIX 1832886
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:01 BST 459 212.60 CHIX 1832884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 247 212.60 CHIX 1833312
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 511 212.60 CHIX 1833306
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 408 212.60 CHIX 1833308
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 627 212.60 CHIX 1833310
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:39 BST 413 212.40 CHIX 1833350
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:39 BST 474 212.40 CHIX 1833352
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:40 BST 245 212.40 CHIX 1833360
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:52 BST 452 212.30 CHIX 1833481
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:54:47 BST 111 212.40 CHIX 1834165
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:28 BST 1400 212.80 CHIX 1837275
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:28 BST 441 212.80 CHIX 1837271
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:28 BST 1500 212.80 CHIX 1837269
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:28 BST 630 212.80 CHIX 1837267
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:39 BST 765 212.80 CHIX 1837467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:39 BST 32 212.80 CHIX 1837461
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:39 BST 898 212.80 CHIX 1837459
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:39 BST 156 212.80 CHIX 1837457
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:39 BST 12 212.80 CHIX 1837455
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:39 BST 27 212.80 CHIX 1837453
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:00:47 BST 864 212.80 CHIX 1838476
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 6 212.90 CHIX 1840091
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:10 BST 925 212.90 CHIX 1840089
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:29 BST 441 212.90 CHIX 1840506
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:03:29 BST 62 212.90 CHIX 1840504
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 1400 212.80 CHIX 1841054
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 117 212.80 CHIX 1841046
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 246 212.80 CHIX 1841044
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 92 212.80 CHIX 1841042
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 436 212.80 CHIX 1841038
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:39 BST 590 212.80 CHIX 1841409
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:06:09 BST 66 212.90 CHIX 1842748
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:06:09 BST 200 212.90 CHIX 1842746
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:06:10 BST 111 212.90 CHIX 1842753
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:06:10 BST 1144 212.90 CHIX 1842751
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 432 212.90 CHIX 1843744
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 469 212.90 CHIX 1843742
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 393 212.90 CHIX 1843730
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 22 212.90 CHIX 1843728
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 492 212.90 CHIX 1843726
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:09:35 BST 460 212.80 CHIX 1845228
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:09:35 BST 413 212.80 CHIX 1845226
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:09:43 BST 863 212.80 CHIX 1845439
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:10:39 BST 390 212.80 CHIX 1846233
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:10:39 BST 100 212.80 CHIX 1846231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:11:20 BST 468 212.70 CHIX 1846814
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:11:20 BST 491 212.70 CHIX 1846812
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:12:35 BST 1150 212.70 CHIX 1847679
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:13:42 BST 903 212.70 CHIX 1848600
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:14:42 BST 50 212.70 CHIX 1849390
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:14:42 BST 1338 212.70 CHIX 1849388
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:14 BST 442 212.60 CHIX 1850619
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:14 BST 458 212.60 CHIX 1850617
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:17:26 BST 434 212.60 CHIX 1851470
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:17:26 BST 438 212.60 CHIX 1851468
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:17:26 BST 485 212.60 CHIX 1851464
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:19:33 BST 65 212.70 CHIX 1852896
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:19:33 BST 1400 212.70 CHIX 1852894
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:19:33 BST 1126 212.70 CHIX 1852898
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 403 212.60 CHIX 1854056
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 415 212.60 CHIX 1854048
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:22:01 BST 511 212.60 CHIX 1854988
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:23:28 BST 475 212.50 CHIX 1856071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:23:28 BST 425 212.50 CHIX 1856061
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:23:28 BST 414 212.50 CHIX 1856063
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:25:35 BST 1500 212.50 CHIX 1857883
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:26:52 BST 448 212.50 CHIX 1858827
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:26:52 BST 415 212.50 CHIX 1858825
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 1401 212.70 CHIX 1859871
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 137 212.70 CHIX 1859869
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:28:22 BST 1600 212.70 CHIX 1859867
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:36 BST 305 212.70 CHIX 1864191
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:36 BST 132 212.70 CHIX 1864189
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:42 BST 781 212.70 CHIX 1864287
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:42 BST 419 212.70 CHIX 1864285
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:42 BST 796 212.70 CHIX 1864283
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:32:39 BST 41 212.70 CHIX 1865122
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:32:39 BST 307 212.70 CHIX 1865120
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:32:39 BST 26 212.70 CHIX 1865118
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:32:39 BST 280 212.70 CHIX 1865116
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:00 BST 994 212.70 CHIX 1865461
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:00 BST 1030 212.70 CHIX 1865459
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:00 BST 273 212.70 CHIX 1865457
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:34:00 BST 342 212.70 CHIX 1868610
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:34:00 BST 676 212.70 CHIX 1868614
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:34:00 BST 55 212.70 CHIX 1868612
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:34:00 BST 51 212.70 CHIX 1868608
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:34:00 BST 811 212.70 CHIX 1868606
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:00 BST 138 212.70 CHIX 1869574
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:00 BST 316 212.70 CHIX 1869572
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:00 BST 266 212.70 CHIX 1869570
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:00 BST 48 212.70 CHIX 1869568
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:36 BST 406 212.60 CHIX 1870145
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:05 BST 402 212.50 CHIX 1870630
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:05 BST 467 212.50 CHIX 1870620
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:37:48 BST 773 212.60 CHIX 1872710
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:43 BST 439 212.50 CHIX 1873745
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:43 BST 428 212.50 CHIX 1873743
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:43 BST 495 212.50 CHIX 1873739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:43 BST 471 212.50 CHIX 1873737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:53 BST 1500 212.50 CHIX 1876596
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:59 BST 2 212.50 CHIX 1876672
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:59 BST 850 212.50 CHIX 1876674
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 1270 212.50 CHIX 1877905
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 436 212.50 CHIX 1877901
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 465 212.50 CHIX 1877899
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 435 212.50 CHIX 1877895
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:44:00 BST 496 212.50 CHIX 1878611
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:45:11 BST 594 212.50 CHIX 1880035
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:45:11 BST 1245 212.50 CHIX 1880033
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:11 BST 64 212.50 CHIX 1881101
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:11 BST 709 212.50 CHIX 1881099
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 495 212.40 CHIX 1881531
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 405 212.20 CHIX 1884185
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 422 212.20 CHIX 1884181
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:19 BST 869 212.20 CHIX 1884487
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:29 BST 274 212.20 CHIX 1884669
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:29 BST 537 212.20 CHIX 1884667
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:29 BST 640 212.20 CHIX 1884671
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:50:29 BST 409 212.20 CHIX 1885755
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:51:06 BST 461 212.10 CHIX 1886344
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:51:12 BST 727 212.10 CHIX 1886452
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:52:12 BST 59 212.10 CHIX 1887463
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:52:12 BST 3 212.10 CHIX 1887461
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:52:12 BST 918 212.10 CHIX 1887467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:52:12 BST 3 212.10 CHIX 1887465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 604 212.10 CHIX 1888497
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 48 212.10 CHIX 1888495
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 3 212.10 CHIX 1888493
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 2 212.10 CHIX 1888491
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 65 212.10 CHIX 1888489
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 511 212.10 CHIX 1888487
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:53:12 BST 203 212.10 CHIX 1888485
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:54:59 BST 208 212.20 CHIX 1890303
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:54:59 BST 712 212.20 CHIX 1890301
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:55:39 BST 729 212.20 CHIX 1891086
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:55:39 BST 4 212.20 CHIX 1891084
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:56:39 BST 701 212.20 CHIX 1892011
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:56:39 BST 198 212.20 CHIX 1892009
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:56:39 BST 313 212.20 CHIX 1892007
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:56:39 BST 1039 212.20 CHIX 1892005
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:58:09 BST 793 212.10 CHIX 1893423
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:58:09 BST 33 212.10 CHIX 1893421
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:58:26 BST 716 212.10 CHIX 1893632
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:59:29 BST 379 212.10 CHIX 1894865
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:59:29 BST 516 212.10 CHIX 1894867
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 1085 212.10 CHIX 1901301
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 412 212.10 CHIX 1901271
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 639 212.10 CHIX 1901269
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 480 212.10 CHIX 1901261
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 560 212.10 CHIX 1901255
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 452 212.10 CHIX 1901249
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 242 212.10 CHIX 1901225
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 247 212.10 CHIX 1901227
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 459 212.10 CHIX 1901231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 156 212.10 CHIX 1901237
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 329 212.10 CHIX 1901245
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:41 BST 1300 212.10 CHIX 1901383
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 448 212.20 CHIX 1904228
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 800 212.20 CHIX 1904226
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 665 212.20 CHIX 1904212
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 61 212.20 CHIX 1904218
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 409 212.20 CHIX 1904216
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 497 212.20 CHIX 1904201
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 444 212.20 CHIX 1904197
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:09:24 BST 1319 212.30 CHIX 1907513
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:09:24 BST 203 212.30 CHIX 1907511
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:09:24 BST 1553 212.30 CHIX 1907515
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:09:24 BST 446 212.30 CHIX 1907517
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:05 BST 182 212.40 CHIX 1909170
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:05 BST 729 212.40 CHIX 1909168
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 727 212.30 CHIX 1909744
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 403 212.30 CHIX 1909709
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 10 212.30 CHIX 1912337
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 1300 212.30 CHIX 1912335
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 473 212.30 CHIX 1912331
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 448 212.30 CHIX 1912325
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:25 BST 1012 212.20 CHIX 1912415
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:25 BST 570 212.20 CHIX 1912411
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:15:03 BST 466 211.90 CHIX 1913551
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:15:30 BST 402 211.80 CHIX 1914131
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 85 211.80 CHIX 1919205
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 1055 211.80 CHIX 1919203
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 1342 211.80 CHIX 1919201
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 258 211.80 CHIX 1919199
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 1300 211.80 CHIX 1919197
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 503 211.80 CHIX 1919187
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 277 211.80 CHIX 1919185
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 134 211.80 CHIX 1919183
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 470 211.80 CHIX 1919181
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:46 BST 900 211.70 CHIX 1922685
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:46 BST 402 211.70 CHIX 1922679
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:46 BST 467 211.70 CHIX 1922675
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:22:02 BST 407 211.60 CHIX 1922986
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 415 211.70 CHIX 1928120
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 745 211.70 CHIX 1928118
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 1400 211.70 CHIX 1928116
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 445 211.70 CHIX 1928104
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 469 211.70 CHIX 1928102
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:21 BST 538 211.70 CHIX 1928106
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:22 BST 953 211.70 CHIX 1928163
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 2 211.60 CHIX 1931339
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 469 211.60 CHIX 1931337
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 466 211.60 CHIX 1931333
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:40 BST 545 211.50 CHIX 1931459
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:40 BST 479 211.50 CHIX 1931457
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:49 BST 908 211.50 CHIX 1931713
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:49 BST 15 211.50 CHIX 1931711
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 1650 211.40 CHIX 1937347
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 600 211.40 CHIX 1937162
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:01 BST 1000 211.40 CHIX 1937160
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:29 BST 403 211.30 CHIX 1940671
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:31:11 BST 1080 211.40 CHIX 1943529
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:31:18 BST 1173 211.50 CHIX 1943954
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:31:34 BST 939 211.50 CHIX 1944571
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:31:34 BST 1300 211.50 CHIX 1944563
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 995 211.60 CHIX 1946301
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 1090 211.60 CHIX 1946295
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:40 BST 1434 211.60 CHIX 1947671
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:40 BST 861 211.60 CHIX 1947669
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:11 BST 562 211.70 CHIX 1949164
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 494 211.70 CHIX 1951532
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 465 211.70 CHIX 1951530
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 467 211.70 CHIX 1951524
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 473 211.70 CHIX 1951512
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 500 211.70 CHIX 1951500
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 109 211.70 CHIX 1951503
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 496 211.70 CHIX 1951488
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 444 211.70 CHIX 1951480
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:49 BST 109 211.70 CHIX 1953831
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:49 BST 344 211.70 CHIX 1953829
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:50 BST 1200 211.70 CHIX 1953869
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:50 BST 3 211.70 CHIX 1953867
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:50 BST 1397 211.70 CHIX 1953865
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:35:31 BST 437 211.70 CHIX 1955426
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:03 BST 1243 212.00 CHIX 1956629
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:36:12 BST 1098 212.00 CHIX 1956919
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 1271 211.90 CHIX 1961112
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 1144 211.90 CHIX 1961108
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 616 211.90 CHIX 1961110
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 457 211.90 CHIX 1961055
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 471 211.90 CHIX 1961051
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 462 211.90 CHIX 1961053
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 256 211.80 CHIX 1961291
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 225 211.80 CHIX 1961289
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:18 BST 1535 211.80 CHIX 1963973
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:18 BST 776 211.80 CHIX 1963977
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:18 BST 180 211.80 CHIX 1963975
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 418 211.60 CHIX 1966041
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 432 211.60 CHIX 1966024
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 507 211.60 CHIX 1966012
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 425 211.60 CHIX 1966010
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:43 BST 489 211.50 CHIX 1967454
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:48 BST 476 211.40 CHIX 1967563
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:48 BST 403 211.40 CHIX 1967556
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 1015 211.60 CHIX 1970047
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 5 211.60 CHIX 1970037
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 1400 211.60 CHIX 1970035
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 412 211.60 CHIX 1970023
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 191 211.60 CHIX 1970031
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 221 211.60 CHIX 1970029
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:28 BST 414 211.60 CHIX 1971957
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:28 BST 447 211.60 CHIX 1971955
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:28 BST 431 211.60 CHIX 1971946
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:28 BST 451 211.60 CHIX 1971950
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:39 BST 709 211.60 CHIX 1972251
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 252 211.70 CHIX 1975941
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 216 211.70 CHIX 1975939
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 544 211.70 CHIX 1975937
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 540 211.70 CHIX 1975933
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 429 211.70 CHIX 1975918
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 353 211.70 CHIX 1975922
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 94 211.70 CHIX 1975924
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:39 BST 1182 211.70 CHIX 1976064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:07 BST 1100 211.70 CHIX 1978290
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:07 BST 66 211.70 CHIX 1978288
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:07 BST 180 211.70 CHIX 1978286
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:30 BST 1500 211.70 CHIX 1978891
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:30 BST 426 211.70 CHIX 1978883
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:30 BST 500 211.70 CHIX 1978887
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:49 BST 457 211.60 CHIX 1979403
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:48:47 BST 1490 211.70 CHIX 1980846
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:48:59 BST 946 211.70 CHIX 1981177
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:48:59 BST 217 211.70 CHIX 1981179
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 1172 211.60 CHIX 1982165
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 10 211.60 CHIX 1982161
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 405 211.60 CHIX 1982159
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:01 BST 409 211.50 CHIX 1982755
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:24 BST 830 211.50 CHIX 1983863
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:24 BST 739 211.50 CHIX 1983858
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 801 211.40 CHIX 1986958
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 599 211.40 CHIX 1986956
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:58 BST 1300 211.40 CHIX 1986954
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:08 BST 823 211.60 CHIX 1988758
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:08 BST 375 211.60 CHIX 1988756
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:53:08 BST 1265 211.60 CHIX 1988754
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 1118 211.70 CHIX 1990218
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 282 211.70 CHIX 1990222
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 446 211.70 CHIX 1990224
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 480 211.70 CHIX 1990210
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 451 211.70 CHIX 1990206
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 343 211.80 CHIX 1992933
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 500 211.80 CHIX 1992931
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 501 211.80 CHIX 1992929
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 500 211.80 CHIX 1992927
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 1178 211.80 CHIX 1992925
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:34 BST 852 211.80 CHIX 1994936
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:34 BST 1200 211.80 CHIX 1994932
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:34 BST 153 211.80 CHIX 1994934
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 453 211.80 CHIX 1996193
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 430 211.80 CHIX 1996191
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:41 BST 378 211.70 CHIX 1996829
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:16 BST 1186 211.80 CHIX 1997652
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:59 BST 283 211.90 CHIX 1998746
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:59 BST 723 211.90 CHIX 1998744
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:59 BST 623 211.90 CHIX 1998742
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:59 BST 336 211.90 CHIX 1998740
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:49 BST 1074 212.10 CHIX 2000779
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:49 BST 663 212.10 CHIX 2000777
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 1391 212.10 CHIX 2002718
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 496 212.00 CHIX 2002716
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 498 212.00 CHIX 2002714
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:52 BST 407 212.00 CHIX 2002778
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 964 212.20 CHIX 2007489
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 770 212.20 CHIX 2007487
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 2230 212.20 CHIX 2007485
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 822 212.10 CHIX 2007465
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:03:50 BST 486 212.10 CHIX 2007469
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:02 BST 73 212.20 CHIX 2007988
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:02 BST 1174 212.20 CHIX 2007986
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 715 212.20 CHIX 2010245
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 492 212.20 CHIX 2010229
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 473 212.20 CHIX 2010227
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:06:00 BST 912 212.20 CHIX 2012817
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:06:03 BST 1214 212.20 CHIX 2013128
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:06:21 BST 475 212.10 CHIX 2013875
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 785 212.10 CHIX 2016176
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 957 212.10 CHIX 2016161
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 922 212.10 CHIX 2016155
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 7 212.10 CHIX 2016153
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:21 BST 106 212.10 CHIX 2016157
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:08:19 BST 491 212.00 CHIX 2018165
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:08:19 BST 458 212.00 CHIX 2018163
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:08:43 BST 791 212.00 CHIX 2018877
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 1947 212.10 CHIX 2023126
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 463 212.10 CHIX 2023110
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 574 212.10 CHIX 2023094
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 10 212.10 CHIX 2023092
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 276 212.10 CHIX 2023086
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 2187 212.10 CHIX 2023084
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 1184 212.30 CHIX 2025405
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:57 BST 467 212.20 CHIX 2025643
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:20 BST 932 212.20 CHIX 2028447
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:51 BST 1039 212.20 CHIX 2029645
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:51 BST 622 212.20 CHIX 2029643
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:51 BST 778 212.20 CHIX 2029641
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:13:51 BST 20 212.20 CHIX 2029639
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:14:51 BST 562 212.20 CHIX 2031578
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:14:51 BST 67 212.20 CHIX 2031576
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:14:51 BST 1861 212.20 CHIX 2031574
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:11 BST 1030 212.00 CHIX 2033933
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:11 BST 466 212.00 CHIX 2033927
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:11 BST 437 212.00 CHIX 2033929
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:24 BST 498 211.90 CHIX 2034375
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:20 BST 983 211.90 CHIX 2039718
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:31 BST 50 212.00 CHIX 2040172
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:31 BST 1443 212.00 CHIX 2040170
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:45 BST 489 212.10 CHIX 2040484
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:45 BST 577 212.10 CHIX 2040482
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:45 BST 623 212.10 CHIX 2040480
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:53 BST 2047 212.10 CHIX 2040715
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:53 BST 3 212.10 CHIX 2040713
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:20:01 BST 418 212.00 CHIX 2041000
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:21:00 BST 714 212.20 CHIX 2043339
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:21:00 BST 54 212.20 CHIX 2043337
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:21:00 BST 1477 212.20 CHIX 2043331
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:15 BST 1482 212.20 CHIX 2045612
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:15 BST 971 212.20 CHIX 2045610
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:39 BST 987 212.50 CHIX 2048325
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:39 BST 1147 212.50 CHIX 2048329
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:39 BST 513 212.50 CHIX 2048327
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:24:39 BST 1186 212.50 CHIX 2050685
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:39 BST 422 212.50 CHIX 2054772
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:39 BST 16 212.50 CHIX 2054770
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:39 BST 21 212.50 CHIX 2054768
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:39 BST 192 212.50 CHIX 2054766
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:39 BST 1177 212.50 CHIX 2054764
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:26:09 BST 885 212.50 CHIX 2056074
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:09 BST 629 212.50 CHIX 2058780
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:09 BST 3 212.50 CHIX 2058776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:09 BST 1565 212.50 CHIX 2058778
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:06 BST 512 212.60 CHIX 2061436
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:06 BST 801 212.60 CHIX 2061434
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:06 BST 281 212.60 CHIX 2061432
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:06 BST 671 212.60 CHIX 2061430
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 413 212.60 CHIX 2062949
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 222 212.60 CHIX 2062951
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 241 212.60 CHIX 2062953
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:56 BST 478 212.50 CHIX 2063067
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:29:53 BST 697 212.50 CHIX 2064918
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:29:53 BST 463 212.50 CHIX 2064910
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 1171 212.50 CHIX 2069280
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 766 212.50 CHIX 2069219
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 999 212.50 CHIX 2069209
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 596 212.50 CHIX 2069213
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 709 212.50 CHIX 2069205
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 459 212.50 CHIX 2069202
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 464 212.50 CHIX 2069195
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 459 212.50 CHIX 2069190
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:20 BST 485 212.20 CHIX 2070017
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:11 BST 523 212.60 CHIX 2073351
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:12 BST 478 212.60 CHIX 2073406
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:12 BST 2300 212.60 CHIX 2073404
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:19 BST 1200 212.60 CHIX 2073547
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:19 BST 33 212.60 CHIX 2073545
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:38 BST 460 212.50 CHIX 2074036
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 315 212.60 CHIX 2075428
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:35:30 BST 96 212.60 CHIX 2075416
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:04 BST 2211 212.90 CHIX 2076489
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:09 BST 1464 212.90 CHIX 2076742
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:04 BST 383 212.80 CHIX 2078300
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:04 BST 1317 212.80 CHIX 2078298
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:56 BST 444 212.70 CHIX 2079660
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 462 212.70 CHIX 2080347
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 514 212.70 CHIX 2080333
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 424 212.70 CHIX 2080331
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 411 212.70 CHIX 2080319
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 463 212.70 CHIX 2080317
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:07 BST 1190 212.60 CHIX 2081971
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:39:32 BST 1017 212.70 CHIX 2083168
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:09 BST 230 212.80 CHIX 2084374
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:09 BST 1000 212.80 CHIX 2084372
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:40:09 BST 102 212.80 CHIX 2084370
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 68 212.80 CHIX 2086554
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086552
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086550
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086548
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086546
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086544
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086542
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086540
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086530
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086522
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 2 212.80 CHIX 2086526
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 1265 212.80 CHIX 2086524
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086532
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086536
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086538
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 50 212.80 CHIX 2086528
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:41:09 BST 102 212.80 CHIX 2086534
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:09 BST 102 212.80 CHIX 2088597
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:09 BST 294 212.80 CHIX 2088599
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:09 BST 64 212.80 CHIX 2088601
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:59 BST 433 212.80 CHIX 2092670
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:59 BST 2 212.80 CHIX 2092665
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:59 BST 1100 212.80 CHIX 2092667
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:44:09 BST 650 212.80 CHIX 2093662
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:44:09 BST 1550 212.80 CHIX 2093660
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:44:09 BST 3 212.80 CHIX 2093658
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:44:19 BST 304 212.80 CHIX 2094345
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:44:19 BST 868 212.80 CHIX 2094343
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:45:00 BST 414 212.70 CHIX 2095929
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:45:00 BST 434 212.70 CHIX 2095927
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:45:54 BST 2044 213.00 CHIX 2097728
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:09 BST 1315 213.10 CHIX 2098209
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:41 BST 630 213.10 CHIX 2101728
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:41 BST 1351 213.10 CHIX 2101726
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 1019 213.10 CHIX 2102490
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:57 BST 581 213.10 CHIX 2102492
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:57 BST 1488 213.10 CHIX 2105060
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:57 BST 194 213.10 CHIX 2105062
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:57 BST 221 213.10 CHIX 2105064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:50 BST 135 213.20 CHIX 2107934
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:50 BST 1345 213.20 CHIX 2107932
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:50:43 BST 438 213.10 CHIX 2109466
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:50:58 BST 406 213.10 CHIX 2110073
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:14 BST 1855 213.20 CHIX 2110566
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:14 BST 1145 213.20 CHIX 2110564
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:14 BST 38 213.20 CHIX 2110562
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 957 213.20 CHIX 2111899
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 1135 213.20 CHIX 2111897
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 433 213.20 CHIX 2111880
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:53:10 BST 1105 213.20 CHIX 2113767
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:53:10 BST 499 213.20 CHIX 2113763
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:53:10 BST 474 213.20 CHIX 2113761
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 873 213.10 CHIX 2115631
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 253 213.10 CHIX 2115629
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 947 213.10 CHIX 2115627
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 587 213.10 CHIX 2115615
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 457 213.10 CHIX 2115613
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:55:02 BST 821 213.10 CHIX 2116342
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:56:17 BST 1759 213.30 CHIX 2118239
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:56:17 BST 51 213.30 CHIX 2118237
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:56:17 BST 1505 213.30 CHIX 2118235
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:11 BST 537 213.60 CHIX 2120902
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:11 BST 492 213.60 CHIX 2120900
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:11 BST 402 213.60 CHIX 2120898
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 501 213.50 CHIX 2121013
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 759 213.50 CHIX 2121009
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:20 BST 873 213.50 CHIX 2121164
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:01:02 BST 235 213.60 CHIX 2127624
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:01:02 BST 1518 213.60 CHIX 2127622
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:01:02 BST 1359 213.60 CHIX 2127620
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:01:02 BST 144 213.60 CHIX 2127618
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:01:46 BST 2837 213.70 CHIX 2128583
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 448 213.80 CHIX 2129605
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 492 213.80 CHIX 2129601
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 1117 213.80 CHIX 2129597
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 1352 214.00 CHIX 2133751
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 650 214.00 CHIX 2133749
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 460 214.00 CHIX 2133747
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 494 214.00 CHIX 2133744
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 1694 214.00 CHIX 2133735
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 421 214.00 CHIX 2133723
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:46 BST 56 214.00 CHIX 2134053
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:46 BST 371 214.00 CHIX 2134055
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 1590 214.00 CHIX 2134820
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 610 214.00 CHIX 2134818
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:06 BST 1300 214.00 CHIX 2134816
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:25 BST 577 214.00 CHIX 2135582
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:25 BST 863 214.00 CHIX 2135578
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:50 BST 846 214.00 CHIX 2136350
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:56 BST 468 213.90 CHIX 2136485
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:19 BST 567 213.90 CHIX 2139283
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:19 BST 1676 213.90 CHIX 2139281
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:19 BST 8 213.90 CHIX 2139287
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:19 BST 531 213.90 CHIX 2139285
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:59 BST 463 213.90 CHIX 2140377
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:59 BST 429 213.90 CHIX 2140375
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:01 BST 2 214.00 CHIX 2142174
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:01 BST 963 214.00 CHIX 2142171
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:02 BST 3 214.00 CHIX 2142226
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 1631 214.00 CHIX 2143615
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 1340 214.00 CHIX 2143617
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 1019 214.00 CHIX 2143619
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 574 214.00 CHIX 2143606
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 663 214.00 CHIX 2143602
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 441 214.00 CHIX 2143600
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:01 BST 453 214.10 CHIX 2145568
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:01 BST 457 214.10 CHIX 2145564
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 979 214.00 CHIX 2145922
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 466 214.00 CHIX 2145894
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 651 214.00 CHIX 2145892
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:44 BST 876 214.00 CHIX 2146712
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:44 BST 450 214.00 CHIX 2146710
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:44 BST 514 214.00 CHIX 2146708
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:40 BST 893 213.90 CHIX 2148435
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:40 BST 509 213.90 CHIX 2148433
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:40 BST 791 213.90 CHIX 2148431
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 772 213.80 CHIX 2150486
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 975 213.80 CHIX 2150469
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 184 213.80 CHIX 2150471
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:55 BST 1081 213.80 CHIX 2150473
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:14:57 BST 1525 213.80 CHIX 2152089
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:14:57 BST 552 213.80 CHIX 2152093
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:14:57 BST 275 213.80 CHIX 2152091
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:20 BST 730 213.80 CHIX 2153103
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:59 BST 1296 213.90 CHIX 2154057
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:59 BST 1090 213.90 CHIX 2154061
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:59 BST 230 213.90 CHIX 2154059
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:41 BST 910 213.90 CHIX 2155155
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:41 BST 568 213.90 CHIX 2155153
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:41 BST 212 213.90 CHIX 2155157
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:41 BST 59 213.90 CHIX 2155159
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 2234 213.80 CHIX 2156947
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 603 213.80 CHIX 2156945
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 84 213.80 CHIX 2156943
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 774 213.80 CHIX 2156941
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 1296 213.80 CHIX 2158975
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 371 213.80 CHIX 2158965
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 1810 213.80 CHIX 2158961
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:28 BST 133 213.80 CHIX 2159813
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:53 BST 801 213.80 CHIX 2160553
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:59 BST 1001 213.80 CHIX 2160735
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:59 BST 718 213.80 CHIX 2160737
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:35 BST 435 213.90 CHIX 2162220
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:35 BST 499 213.90 CHIX 2162218
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 610 213.90 CHIX 2162413
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:41 BST 1051 213.90 CHIX 2162403
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 1329 214.10 CHIX 2163910
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 945 214.10 CHIX 2163908
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 476 214.10 CHIX 2163898
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 620 214.10 CHIX 2163892
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:22:14 BST 346 214.00 CHIX 2165214
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:22:14 BST 1264 214.00 CHIX 2165212
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:22:14 BST 473 214.00 CHIX 2165210
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:22:14 BST 440 214.00 CHIX 2165208
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:22:32 BST 224 214.00 CHIX 2165646
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:22:32 BST 270 214.00 CHIX 2165644
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 831 214.00 CHIX 2166360
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 485 214.00 CHIX 2166358
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 468 214.00 CHIX 2166350
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 443 214.00 CHIX 2166348
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:03 BST 1929 214.00 CHIX 2168056
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:03 BST 218 214.00 CHIX 2168054
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:03 BST 1456 214.00 CHIX 2168052
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 108 214.10 CHIX 2169878
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 716 214.10 CHIX 2169876
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 984 214.10 CHIX 2169874
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 993 214.10 CHIX 2169866
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 203 214.10 CHIX 2169864
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 414 214.10 CHIX 2169862
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 848 214.00 CHIX 2170773
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 407 214.00 CHIX 2170767
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:29 BST 711 214.00 CHIX 2170832
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 473 214.10 CHIX 2173079
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 927 214.10 CHIX 2173077
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 257 214.10 CHIX 2173075
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 1200 214.10 CHIX 2173073
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 2308 214.10 CHIX 2173061
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 1059 214.10 CHIX 2173059
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:20 BST 458 214.10 CHIX 2173754
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:20 BST 457 214.10 CHIX 2173752
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:20 BST 831 214.10 CHIX 2173750
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:29 BST 395 214.10 CHIX 2173929
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 474 214.10 CHIX 2173959
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:01 BST 1469 214.10 CHIX 2174785
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:01 BST 806 214.10 CHIX 2174783
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 136 214.10 CHIX 2175445
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 204 214.10 CHIX 2175443
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 136 214.10 CHIX 2175441
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 435 214.10 CHIX 2175431
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 546 214.10 CHIX 2175435
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:22 BST 476 214.10 CHIX 2175458
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:36 BST 717 214.10 CHIX 2175774
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:51 BST 651 214.10 CHIX 2176065
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:51 BST 433 214.10 CHIX 2176063
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:51 BST 154 214.10 CHIX 2176061
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:04 BST 439 214.00 CHIX 2176407
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:13 BST 541 214.00 CHIX 2176668
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:13 BST 578 214.00 CHIX 2176666
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:28 BST 437 214.00 CHIX 2176956
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:28 BST 199 214.00 CHIX 2176954
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:28 BST 444 214.00 CHIX 2176952
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:51 BST 403 213.80 CHIX 2180313
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:51 BST 494 213.80 CHIX 2180311
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:29:53 BST 309 213.80 CHIX 2180454
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:09:40 BST 4431 213.80 LSE 1523193
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:09:40 BST 2527 213.80 LSE 1523189
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:11:51 BST 5680 213.70 LSE 1526749
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:11:51 BST 1146 213.70 LSE 1526753
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 5442 213.60 LSE 1527605
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:12:23 BST 3475 213.60 LSE 1527603
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:13:48 BST 6974 213.80 LSE 1529933
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:14:25 BST 5970 213.70 LSE 1530669
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:16:00 BST 5212 213.70 LSE 1533786
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:16:00 BST 2112 213.70 LSE 1533784
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 3208 214.20 LSE 1539332
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 3643 214.20 LSE 1539330
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 181 214.30 LSE 1539319
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 6068 214.30 LSE 1539317
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:18:50 BST 6548 214.30 LSE 1539311
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:21:53 BST 7315 214.10 LSE 1545063
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:23:36 BST 4503 214.20 LSE 1547844
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:23:36 BST 2777 214.20 LSE 1547842
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:25:41 BST 7041 214.20 LSE 1551682
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:27:15 BST 6415 213.80 LSE 1554112
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:29:11 BST 1479 213.70 LSE 1557365
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:29:11 BST 3735 213.70 LSE 1557367
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:29:11 BST 1988 213.70 LSE 1557363
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:19 BST 5510 213.60 LSE 1559883
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:19 BST 1023 213.60 LSE 1559881
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:30:19 BST 180 213.60 LSE 1559879
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:31:22 BST 6100 213.30 LSE 1562251
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:34:31 BST 3106 213.10 LSE 1568100
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:34:31 BST 3912 213.10 LSE 1568104
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:35:34 BST 7414 213.10 LSE 1570420
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:37:39 BST 7221 213.00 LSE 1574680
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:38:21 BST 7136 212.80 LSE 1576173
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:41:53 BST 6939 213.00 LSE 1582937
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:43:14 BST 7413 212.90 LSE 1585639
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:44:29 BST 6054 213.00 LSE 1588083
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:45:01 BST 398 212.90 LSE 1589200
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:45:01 BST 294 212.90 LSE 1589198
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:45:01 BST 4763 212.90 LSE 1589196
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:45:01 BST 626 212.90 LSE 1589194
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:46:14 BST 1830 212.90 LSE 1592083
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:46:14 BST 5030 212.90 LSE 1592081
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:51:42 BST 6853 212.70 LSE 1603185
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 1500 212.70 LSE 1606686
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 5444 212.70 LSE 1606688
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 6150 212.70 LSE 1606682
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:53:45 BST 548 212.70 LSE 1606680
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:56:01 BST 3678 212.80 LSE 1610679
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 08:56:01 BST 2908 212.80 LSE 1610677
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:00:58 BST 6081 212.50 LSE 1620987
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:02:11 BST 278 212.40 LSE 1622551
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:06:10 BST 1800 212.80 LSE 1627612
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:07:10 BST 6975 212.70 LSE 1628861
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:07:10 BST 372 212.70 LSE 1628859
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:07:10 BST 142 212.70 LSE 1628857
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:07:10 BST 10490 212.70 LSE 1628855
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:02 BST 1500 213.00 LSE 1635396
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:02 BST 2000 213.00 LSE 1635394
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:02 BST 1444 213.00 LSE 1635398
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:06 BST 1500 212.90 LSE 1635473
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:06 BST 1800 212.90 LSE 1635471
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:06 BST 461 212.90 LSE 1635469
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:06 BST 8744 212.90 LSE 1635467
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:14 BST 3586 212.80 LSE 1635741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:10:14 BST 3676 212.80 LSE 1635739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:12:05 BST 7268 212.90 LSE 1637981
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:12:27 BST 6581 212.80 LSE 1638463
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:16:22 BST 7167 212.40 LSE 1643087
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:22:32 BST 433 212.40 LSE 1650635
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:33 BST 204 212.30 LSE 1654070
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:33 BST 730 212.40 LSE 1654060
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:33 BST 5773 212.40 LSE 1654064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:33 BST 87 212.40 LSE 1654066
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:33 BST 6310 212.40 LSE 1654068
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:34 BST 2630 212.30 LSE 1654080
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:45 BST 3375 212.30 LSE 1654204
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:25:45 BST 1102 212.30 LSE 1654202
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:26:33 BST 1700 212.20 LSE 1655008
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:26:33 BST 1500 212.20 LSE 1655006
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:26:33 BST 1194 212.20 LSE 1655004
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:26:33 BST 2000 212.20 LSE 1655002
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:27:07 BST 6670 212.10 LSE 1655659
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:29:13 BST 7064 212.10 LSE 1658151
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:29:13 BST 334 212.10 LSE 1658149
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:30:14 BST 5535 211.90 LSE 1659485
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:30:14 BST 681 211.90 LSE 1659487
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:31:46 BST 320 211.80 LSE 1661317
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:31:46 BST 6252 211.80 LSE 1661313
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:33:10 BST 7765 212.00 LSE 1663155
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:36:33 BST 841 212.00 LSE 1667326
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:36:33 BST 7111 212.00 LSE 1667322
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:36:33 BST 6051 212.00 LSE 1667324
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 6818 212.10 LSE 1669277
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:07 BST 7159 212.10 LSE 1669275
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 4199 212.00 LSE 1670392
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 3154 212.00 LSE 1670390
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 6839 212.00 LSE 1670373
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:38:50 BST 87 212.00 LSE 1670375
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:16 BST 5308 211.90 LSE 1674720
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:16 BST 1955 211.90 LSE 1674718
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:42:48 BST 7326 211.80 LSE 1675593
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:43:20 BST 1488 211.70 LSE 1676376
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:44:08 BST 1326 211.70 LSE 1677304
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:08 BST 1160 211.70 LSE 1678388
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:28 BST 6768 211.70 LSE 1678875
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:45:28 BST 2163 211.70 LSE 1678873
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 6824 211.50 LSE 1683312
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 4676 211.50 LSE 1683310
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 2228 211.50 LSE 1683308
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 565 211.50 LSE 1683306
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 5414 211.50 LSE 1683304
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:49:03 BST 869 211.50 LSE 1683302
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:50:06 BST 2012 211.40 LSE 1685211
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:18 BST 7083 211.60 LSE 1689019
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:18 BST 10517 211.60 LSE 1689017
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:31 BST 5734 211.50 LSE 1689843
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:53:31 BST 699 211.50 LSE 1689841
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:54:17 BST 1500 211.50 LSE 1691016
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:54:17 BST 6336 211.50 LSE 1691008
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 09:58:51 BST 4787 211.40 LSE 1696461
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 6984 211.70 LSE 1704563
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 1920 211.70 LSE 1704547
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 5084 211.70 LSE 1704551
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 2365 211.70 LSE 1704557
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 1197 211.70 LSE 1704559
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:06:12 BST 9204 211.70 LSE 1704561
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:12 BST 919 212.00 LSE 1708912
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:12 BST 1195 212.00 LSE 1708908
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:12 BST 1800 212.00 LSE 1708906
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:12 BST 1117 212.00 LSE 1708904
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:12 BST 544 212.00 LSE 1708902
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:14 BST 1780 212.00 LSE 1708939
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:16 BST 1307 212.00 LSE 1708976
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:51 BST 7277 211.90 LSE 1709588
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:51 BST 5166 211.90 LSE 1709586
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:51 BST 971 211.90 LSE 1709584
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:51 BST 884 211.90 LSE 1709582
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:10:51 BST 7203 211.90 LSE 1709580
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:13:15 BST 2432 212.20 LSE 1712028
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 5754 212.20 LSE 1713023
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 1277 212.20 LSE 1713029
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 13828 212.20 LSE 1713031
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:16 BST 7353 212.20 LSE 1713019
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:38 BST 8045 212.00 LSE 1713402
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:14:38 BST 1467 212.00 LSE 1713398
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:16:05 BST 7279 211.90 LSE 1715040
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 5969 212.10 LSE 1719341
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 1510 212.10 LSE 1719337
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:20:28 BST 5911 212.10 LSE 1719333
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 6355 212.50 LSE 1722268
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:23:25 BST 9160 212.50 LSE 1722266
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:25 BST 2287 212.50 LSE 1723237
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:25 BST 1193 212.50 LSE 1723235
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:25 BST 1500 212.50 LSE 1723233
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:25 BST 1800 212.50 LSE 1723231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:24:25 BST 6658 212.50 LSE 1723229
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 4557 212.70 LSE 1727491
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 1449 212.70 LSE 1727480
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 795 212.70 LSE 1727478
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 1500 212.70 LSE 1727476
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 1191 212.70 LSE 1727474
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 2575 212.70 LSE 1727472
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:28:38 BST 13755 212.70 LSE 1727451
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:14 BST 2807 212.50 LSE 1729441
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:30:14 BST 3671 212.50 LSE 1729437
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:39:31 BST 2041 212.80 LSE 1739575
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:39:31 BST 3682 212.80 LSE 1739577
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:41:31 BST 138 212.80 LSE 1741424
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:41:31 BST 1500 212.80 LSE 1741422
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:41:31 BST 1040 212.80 LSE 1741420
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:42:32 BST 3373 212.80 LSE 1742580
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:42:32 BST 1935 212.80 LSE 1742578
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:42:32 BST 186 212.80 LSE 1742576
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:42:32 BST 22 212.80 LSE 1742574
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 6184 212.90 LSE 1743797
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 6497 212.90 LSE 1743795
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 5450 212.90 LSE 1743793
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:43:42 BST 4416 212.90 LSE 1743787
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:24 BST 6118 212.80 LSE 1745402
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:24 BST 6672 212.80 LSE 1745400
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:45:53 BST 6241 212.70 LSE 1746068
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:48:42 BST 2790 212.70 LSE 1748762
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:48:42 BST 3443 212.70 LSE 1748758
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:33 BST 3345 212.60 LSE 1755774
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:55:33 BST 3717 212.60 LSE 1755778
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:58:21 BST 6867 212.50 LSE 1758996
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 10:58:21 BST 8373 212.50 LSE 1758994
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:03:27 BST 11405 212.50 LSE 1763520
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:12 BST 2142 212.60 LSE 1767514
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:12 BST 3503 212.60 LSE 1767512
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:10:12 BST 1707 212.60 LSE 1767510
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:11:12 BST 12213 212.60 LSE 1768064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:11:12 BST 3072 212.60 LSE 1768062
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:15:48 BST 8872 212.60 LSE 1770319
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:15:48 BST 5899 212.60 LSE 1770321
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:15:48 BST 7218 212.60 LSE 1770323
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:33 BST 6255 212.60 LSE 1772211
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:33 BST 5614 212.60 LSE 1772209
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:18:33 BST 1575 212.60 LSE 1772207
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:19:21 BST 6941 212.60 LSE 1772773
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:19:21 BST 316 212.60 LSE 1772771
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:21 BST 6708 212.50 LSE 1773896
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:21 BST 7111 212.50 LSE 1773898
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:24 BST 348 212.40 LSE 1773953
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:24 BST 5959 212.40 LSE 1773951
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:20:24 BST 771 212.40 LSE 1773949
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:31 BST 816 212.40 LSE 1779233
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:31 BST 7291 212.40 LSE 1779231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:33 BST 7100 212.40 LSE 1779245
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:29:33 BST 5495 212.40 LSE 1779243
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:31:40 BST 6668 212.50 LSE 1780364
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:31:40 BST 7254 212.50 LSE 1780362
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 4408 212.70 LSE 1782796
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:35:03 BST 2376 212.70 LSE 1782794
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 152 212.80 LSE 1783891
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 795 212.80 LSE 1783877
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 1500 212.80 LSE 1783874
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 2172 212.80 LSE 1783872
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 1900 212.80 LSE 1783870
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 5301 212.80 LSE 1783865
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:36:33 BST 1012 212.80 LSE 1783863
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:39:58 BST 7246 212.70 LSE 1785714
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:01 BST 3208 212.90 LSE 1789571
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:01 BST 569 212.90 LSE 1789569
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:01 BST 151 212.90 LSE 1789567
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:01 BST 702 212.90 LSE 1789565
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:47:01 BST 6215 212.90 LSE 1789561
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:50:02 BST 7433 212.90 LSE 1791400
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:50:02 BST 1736 212.90 LSE 1791398
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:52:46 BST 9999 213.10 LSE 1793116
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:53:35 BST 8555 213.00 LSE 1793556
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:53:35 BST 5998 213.00 LSE 1793554
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:54:08 BST 7578 212.90 LSE 1793884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:55:22 BST 2834 212.90 LSE 1794485
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:55:27 BST 4258 212.90 LSE 1794521
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 795 213.00 LSE 1797078
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 1190 213.00 LSE 1797076
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 1500 213.00 LSE 1797074
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 3355 213.00 LSE 1797082
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 11:59:18 BST 6591 213.00 LSE 1797060
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 7243 213.10 LSE 1799000
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 371 213.10 LSE 1798992
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:02:17 BST 5698 213.10 LSE 1798998
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:03:06 BST 6532 213.00 LSE 1799589
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:05:26 BST 826 212.90 LSE 1800836
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:05:26 BST 6389 212.90 LSE 1800834
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:10:54 BST 6487 212.80 LSE 1804215
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 717 212.80 LSE 1807702
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 795 212.80 LSE 1807700
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 1500 212.80 LSE 1807694
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 1737 212.80 LSE 1807698
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 2100 212.80 LSE 1807696
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 2204 212.80 LSE 1807676
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 6809 212.80 LSE 1807680
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:15:39 BST 5210 212.80 LSE 1807678
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:19 BST 2047 212.70 LSE 1814579
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:19 BST 4763 212.70 LSE 1814577
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:48 BST 3612 212.60 LSE 1814982
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:25:48 BST 4371 212.60 LSE 1814980
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:29 BST 3246 212.50 LSE 1816085
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:27:29 BST 3597 212.50 LSE 1816087
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 2452 212.70 LSE 1820707
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 5967 212.70 LSE 1820711
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:30 BST 4273 212.70 LSE 1820709
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:34:51 BST 6845 212.60 LSE 1821035
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:35:12 BST 6137 212.60 LSE 1821247
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:38:17 BST 6238 212.60 LSE 1823064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:40:35 BST 6918 212.70 LSE 1824567
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:40:35 BST 2240 212.70 LSE 1824565
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:40:35 BST 4629 212.70 LSE 1824563
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:44:33 BST 6876 212.60 LSE 1827362
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:50:27 BST 913 212.60 LSE 1831236
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:50:27 BST 3703 212.60 LSE 1831233
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:50:27 BST 3798 212.60 LSE 1831231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:01 BST 6892 212.60 LSE 1832880
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 6989 212.50 LSE 1833314
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 572 212.50 LSE 1833316
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:38 BST 7086 212.50 LSE 1833318
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:39 BST 1380 212.40 LSE 1833356
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:39 BST 5367 212.40 LSE 1833354
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:40 BST 4992 212.30 LSE 1833364
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:53:41 BST 2539 212.30 LSE 1833374
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:54:47 BST 6725 212.40 LSE 1834163
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:28 BST 1500 212.80 LSE 1837277
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 12:59:28 BST 1500 212.80 LSE 1837273
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:00:28 BST 171 212.80 LSE 1838169
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:00:28 BST 2734 212.80 LSE 1838173
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:00:28 BST 1017 212.80 LSE 1838171
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:00:47 BST 8857 212.80 LSE 1838474
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:00:47 BST 1561 212.80 LSE 1838472
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 6533 212.80 LSE 1841052
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 6739 212.80 LSE 1841048
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:04:10 BST 6703 212.80 LSE 1841050
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 5126 212.90 LSE 1843768
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 428 212.90 LSE 1843766
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 1500 212.90 LSE 1843764
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 359 212.90 LSE 1843762
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 555 212.90 LSE 1843756
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 2446 212.90 LSE 1843754
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 2000 212.90 LSE 1843752
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 2210 212.90 LSE 1843750
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 1500 212.90 LSE 1843748
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 6782 212.90 LSE 1843734
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 10065 212.90 LSE 1843732
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:07:42 BST 6046 212.90 LSE 1843736
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:09:35 BST 1954 212.80 LSE 1845236
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:09:35 BST 861 212.80 LSE 1845238
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:09:35 BST 2327 212.80 LSE 1845234
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:09:35 BST 1500 212.80 LSE 1845232
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:14 BST 5966 212.60 LSE 1850623
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:16:14 BST 6429 212.60 LSE 1850621
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 6737 212.60 LSE 1854066
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 1292 212.60 LSE 1854062
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 2364 212.60 LSE 1854060
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 963 212.60 LSE 1854058
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:21:01 BST 2324 212.60 LSE 1854064
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:23:28 BST 8966 212.50 LSE 1856065
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:29:42 BST 7174 212.70 LSE 1860754
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:29:42 BST 1249 212.70 LSE 1860752
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:42 BST 1500 212.70 LSE 1864281
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:42 BST 3000 212.70 LSE 1864279
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:31:42 BST 919 212.70 LSE 1864277
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:42 BST 1871 212.70 LSE 1866098
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:42 BST 905 212.70 LSE 1866096
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:42 BST 525 212.70 LSE 1866094
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:42 BST 1500 212.70 LSE 1866092
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:33:42 BST 3000 212.70 LSE 1866090
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:36 BST 5972 212.60 LSE 1870151
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:36 BST 6503 212.60 LSE 1870149
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:35:36 BST 9295 212.60 LSE 1870147
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:05 BST 4811 212.50 LSE 1870632
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:05 BST 388 212.50 LSE 1870628
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:05 BST 3115 212.50 LSE 1870626
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:05 BST 5012 212.50 LSE 1870624
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:36:05 BST 4262 212.50 LSE 1870622
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:37:48 BST 5013 212.60 LSE 1872708
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:37:48 BST 1991 212.60 LSE 1872706
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:43 BST 4367 212.50 LSE 1873747
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:38:43 BST 6924 212.50 LSE 1873741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:53 BST 5918 212.50 LSE 1876594
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:41:53 BST 414 212.50 LSE 1876592
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:43:20 BST 6043 212.50 LSE 1877903
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 1400 212.30 LSE 1881548
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 638 212.30 LSE 1881546
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 4264 212.30 LSE 1881550
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 7070 212.40 LSE 1881537
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 6083 212.40 LSE 1881535
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:46:31 BST 143 212.40 LSE 1881533
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 4983 212.20 LSE 1884189
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:49:06 BST 1012 212.20 LSE 1884187
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:51:06 BST 3819 212.10 LSE 1886348
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:51:06 BST 2164 212.10 LSE 1886346
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:57:09 BST 319 212.00 LSE 1892447
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:57:09 BST 7120 212.10 LSE 1892435
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:57:09 BST 5440 212.10 LSE 1892433
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:57:09 BST 1922 212.10 LSE 1892431
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:57:09 BST 6967 212.10 LSE 1892429
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 13:57:10 BST 1799 212.00 LSE 1892453
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:02:35 BST 241 212.20 LSE 1898795
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:02:35 BST 1732 212.20 LSE 1898793
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:02:35 BST 898 212.20 LSE 1898791
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:02:35 BST 4640 212.20 LSE 1898789
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:02:35 BST 3522 212.20 LSE 1898787
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 6874 212.10 LSE 1901259
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 6082 212.10 LSE 1901257
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 2973 212.10 LSE 1901253
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 1865 212.10 LSE 1901233
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 5716 212.10 LSE 1901241
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 1322 212.20 LSE 1901223
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 3892 212.20 LSE 1901221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 2729 212.20 LSE 1901219
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:04:35 BST 1722 212.20 LSE 1901217
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 3816 212.20 LSE 1904222
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 1658 212.20 LSE 1904220
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 630 212.20 LSE 1904224
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 6422 212.20 LSE 1904207
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 484 212.20 LSE 1904205
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:06:43 BST 6172 212.20 LSE 1904203
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 6599 212.30 LSE 1909719
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 4002 212.30 LSE 1909713
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 2561 212.30 LSE 1909717
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:11:38 BST 6625 212.30 LSE 1909715
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:20 BST 7354 212.30 LSE 1912333
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:14:25 BST 7992 212.20 LSE 1912413
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:15:00 BST 6966 212.00 LSE 1913395
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 3602 211.80 LSE 1919189
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 2838 211.80 LSE 1919193
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:19:48 BST 6436 211.80 LSE 1919191
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:20:01 BST 545 211.70 LSE 1919523
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:20:14 BST 201 211.70 LSE 1920041
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:20:14 BST 6566 211.70 LSE 1920039
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:20:14 BST 1960 211.70 LSE 1920037
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:46 BST 7264 211.70 LSE 1922681
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:21:47 BST 712 211.60 LSE 1922703
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:22:02 BST 6468 211.60 LSE 1922988
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:26 BST 2687 211.60 LSE 1928383
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:26 BST 3309 211.60 LSE 1928381
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:26 BST 6792 211.60 LSE 1928387
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:25:26 BST 6597 211.60 LSE 1928385
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 6010 211.60 LSE 1931343
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:37 BST 6661 211.60 LSE 1931341
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:27:40 BST 7399 211.50 LSE 1931461
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:28:49 BST 29 211.40 LSE 1933015
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:00 BST 332 211.40 LSE 1935284
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:00 BST 866 211.40 LSE 1935282
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:00 BST 802 211.40 LSE 1935280
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:00 BST 4855 211.40 LSE 1935286
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:00 BST 6326 211.40 LSE 1935288
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:29 BST 4930 211.30 LSE 1940675
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:30:29 BST 2867 211.30 LSE 1940673
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 1500 211.60 LSE 1946297
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:01 BST 6419 211.60 LSE 1946293
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:10 BST 1500 211.60 LSE 1946670
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:10 BST 1600 211.60 LSE 1946668
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:10 BST 1707 211.60 LSE 1946666
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:19 BST 219 211.60 LSE 1946983
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:32:19 BST 6013 211.60 LSE 1946985
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:12 BST 1900 211.70 LSE 1949215
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:12 BST 1500 211.70 LSE 1949213
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:33:12 BST 23 211.70 LSE 1949211
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 3318 211.70 LSE 1951540
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 2995 211.70 LSE 1951542
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 3827 211.70 LSE 1951522
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 3077 211.70 LSE 1951519
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 7797 211.70 LSE 1951498
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 3577 211.70 LSE 1951496
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 2310 211.70 LSE 1951494
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 6435 211.70 LSE 1951492
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 10456 211.70 LSE 1951490
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:02 BST 6488 211.70 LSE 1951484
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:34:03 BST 19 211.70 LSE 1951568
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:35:31 BST 6432 211.70 LSE 1955428
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:35 BST 1500 212.00 LSE 1960267
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:37:35 BST 730 212.00 LSE 1960265
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 7174 211.90 LSE 1961063
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 4313 211.90 LSE 1961061
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 2975 211.90 LSE 1961059
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:01 BST 7600 211.90 LSE 1961057
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 677 211.80 LSE 1961309
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 1600 211.80 LSE 1961307
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 182 211.80 LSE 1961303
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 262 211.80 LSE 1961297
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:02 BST 467 211.80 LSE 1961299
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:08 BST 6382 211.80 LSE 1961659
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:38:27 BST 6416 211.70 LSE 1962568
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 7119 211.70 LSE 1965633
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:39:55 BST 6471 211.70 LSE 1965631
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:01 BST 6993 211.60 LSE 1966002
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:40:48 BST 7183 211.40 LSE 1967560
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:11 BST 6051 211.60 LSE 1970033
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:42:41 BST 7090 211.50 LSE 1970611
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:46 BST 5970 211.50 LSE 1972389
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:46 BST 3 211.50 LSE 1972387
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:43:50 BST 6280 211.40 LSE 1972518
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 5424 211.70 LSE 1975945
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 1500 211.70 LSE 1975943
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 3336 211.70 LSE 1975931
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 3900 211.70 LSE 1975929
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:45:37 BST 6541 211.70 LSE 1975927
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:49 BST 6203 211.60 LSE 1979405
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:47:53 BST 41 211.50 LSE 1979521
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:49:44 BST 6716 211.60 LSE 1982163
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:01 BST 1096 211.50 LSE 1982759
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:01 BST 8207 211.50 LSE 1982757
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:50 BST 6700 211.40 LSE 1984859
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:50 BST 1179 211.40 LSE 1984857
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:50 BST 5948 211.40 LSE 1984855
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:50:51 BST 599 211.30 LSE 1984904
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:51:06 BST 5383 211.30 LSE 1985391
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:54:05 BST 11425 211.70 LSE 1990212
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 1868 211.80 LSE 1992917
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 544 211.80 LSE 1992915
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 2766 211.80 LSE 1992913
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:55:31 BST 1307 211.80 LSE 1992911
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:32 BST 3000 211.90 LSE 1994804
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:32 BST 1500 211.90 LSE 1994802
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:32 BST 889 211.90 LSE 1994800
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:32 BST 1074 211.90 LSE 1994798
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:32 BST 793 211.90 LSE 1994796
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:56:34 BST 6553 211.80 LSE 1994930
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 4704 211.80 LSE 1996203
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 225 211.80 LSE 1996201
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 4596 211.80 LSE 1996199
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 917 211.80 LSE 1996197
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 879 211.80 LSE 1996195
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 7248 211.80 LSE 1996189
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 1958 211.80 LSE 1996187
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:57:19 BST 7349 211.80 LSE 1996185
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:58:40 BST 7191 211.80 LSE 1998299
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:09 BST 3000 211.90 LSE 1999222
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 14:59:58 BST 4797 212.10 LSE 2001092
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 526 212.00 LSE 2002727
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 6977 212.00 LSE 2002725
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 3645 212.10 LSE 2002712
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 3000 212.10 LSE 2002710
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 1985 212.10 LSE 2002702
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:51 BST 3000 212.10 LSE 2002700
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:52 BST 3277 212.00 LSE 2002776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:52 BST 3664 212.00 LSE 2002774
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:52 BST 2950 212.00 LSE 2002772
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:00:52 BST 2496 212.00 LSE 2002770
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:02 BST 1500 212.20 LSE 2007978
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:02 BST 4478 212.20 LSE 2007976
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:02 BST 3000 212.20 LSE 2007974
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:02 BST 3000 212.20 LSE 2007980
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:02 BST 1701 212.20 LSE 2007982
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 1929 212.20 LSE 2010243
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 1254 212.20 LSE 2010235
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 2569 212.20 LSE 2010237
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 1255 212.20 LSE 2010241
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 2421 212.20 LSE 2010239
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 6328 212.20 LSE 2010233
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:04:59 BST 10262 212.20 LSE 2010231
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:06:21 BST 7120 212.10 LSE 2013881
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:07:59 BST 3000 212.10 LSE 2017406
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:08:19 BST 6309 212.00 LSE 2018171
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:08:19 BST 6826 212.00 LSE 2018169
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:08:19 BST 7940 212.00 LSE 2018167
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 1911 212.10 LSE 2023100
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 4696 212.10 LSE 2023096
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 3000 212.10 LSE 2023090
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:10:53 BST 399 212.10 LSE 2023088
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 1414 212.30 LSE 2025419
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 1500 212.30 LSE 2025417
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 1194 212.30 LSE 2025415
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 3000 212.30 LSE 2025413
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:52 BST 4353 212.30 LSE 2025411
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:57 BST 632 212.20 LSE 2025657
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:57 BST 6061 212.20 LSE 2025655
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:57 BST 492 212.20 LSE 2025653
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:57 BST 369 212.20 LSE 2025651
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:57 BST 5298 212.20 LSE 2025649
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:57 BST 656 212.20 LSE 2025647
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:11:57 BST 6444 212.20 LSE 2025645
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 677 212.10 LSE 2032937
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 6120 212.10 LSE 2032935
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:15:34 BST 6949 212.10 LSE 2032933
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:11 BST 8073 212.00 LSE 2033931
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:16:24 BST 6425 211.90 LSE 2034377
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:45 BST 1032 212.10 LSE 2040478
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:45 BST 1500 212.10 LSE 2040476
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:19:45 BST 1130 212.10 LSE 2040474
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:20:01 BST 6269 212.00 LSE 2041006
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:20:01 BST 1773 212.00 LSE 2041004
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:20:01 BST 7572 212.00 LSE 2041002
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:00 BST 1500 212.20 LSE 2045133
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:00 BST 3000 212.20 LSE 2045131
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:22:00 BST 4050 212.20 LSE 2045129
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:02 BST 3981 212.30 LSE 2047256
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:52 BST 3000 212.50 LSE 2048764
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:52 BST 1311 212.50 LSE 2048768
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:52 BST 4087 212.50 LSE 2048766
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:52 BST 2266 212.50 LSE 2048762
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:23:52 BST 1500 212.50 LSE 2048760
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:52 BST 4644 212.50 LSE 2055182
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:52 BST 1974 212.50 LSE 2055184
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:52 BST 1500 212.50 LSE 2055178
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:52 BST 1730 212.50 LSE 2055176
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:25:52 BST 1500 212.50 LSE 2055174
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:11 BST 1500 212.50 LSE 2058877
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:11 BST 2379 212.50 LSE 2058875
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:11 BST 1908 212.50 LSE 2058879
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:27:11 BST 2269 212.50 LSE 2058881
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 9782 212.60 LSE 2062955
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 7664 212.60 LSE 2062957
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 1500 212.70 LSE 2062941
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 1382 212.70 LSE 2062939
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:52 BST 2079 212.70 LSE 2062937
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:56 BST 7278 212.50 LSE 2063071
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:28:56 BST 6675 212.50 LSE 2063069
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:29:53 BST 6581 212.50 LSE 2064916
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 7108 212.50 LSE 2069221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 5538 212.50 LSE 2069217
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 2457 212.50 LSE 2069215
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:32:02 BST 6793 212.50 LSE 2069199
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:38 BST 6306 212.50 LSE 2074034
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:34:38 BST 7126 212.50 LSE 2074032
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:30 BST 2599 212.80 LSE 2077340
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:30 BST 4783 212.80 LSE 2077338
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:30 BST 2260 212.80 LSE 2077342
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:36:30 BST 6568 212.80 LSE 2077344
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:56 BST 1702 212.70 LSE 2079670
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:56 BST 4187 212.70 LSE 2079674
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:56 BST 6497 212.70 LSE 2079672
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:56 BST 205 212.70 LSE 2079664
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:56 BST 440 212.70 LSE 2079662
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:56 BST 3548 212.70 LSE 2079668
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:37:56 BST 2359 212.70 LSE 2079666
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 1406 212.70 LSE 2080337
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 3841 212.70 LSE 2080345
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 594 212.70 LSE 2080341
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 321 212.70 LSE 2080343
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 6162 212.70 LSE 2080327
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 2543 212.70 LSE 2080323
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:38:17 BST 381 212.70 LSE 2080321
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:12 BST 36 212.80 LSE 2088715
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:12 BST 1725 212.80 LSE 2088713
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:12 BST 2110 212.80 LSE 2088711
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:12 BST 1812 212.80 LSE 2088709
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:42:12 BST 343 212.80 LSE 2088707
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:12 BST 1317 212.80 LSE 2090713
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:12 BST 1500 212.80 LSE 2090711
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:12 BST 1768 212.80 LSE 2090709
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:43:12 BST 3663 212.80 LSE 2090707
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:45:00 BST 7428 212.70 LSE 2095931
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:45:00 BST 6936 212.70 LSE 2095933
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:45:00 BST 6392 212.70 LSE 2095935
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:47 BST 1500 213.10 LSE 2099834
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:47 BST 2409 213.10 LSE 2099832
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:47 BST 3172 213.10 LSE 2099830
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:47 BST 1500 213.10 LSE 2099828
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:46:47 BST 805 213.10 LSE 2099826
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:27 BST 611 213.10 LSE 2101296
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:51 BST 1500 213.10 LSE 2102177
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:47:51 BST 5053 213.10 LSE 2102175
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:51 BST 1500 213.10 LSE 2104776
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:51 BST 2241 213.10 LSE 2104774
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:51 BST 2082 213.10 LSE 2104772
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:51 BST 1500 213.10 LSE 2104770
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:48:51 BST 2276 213.10 LSE 2104768
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:58 BST 1500 213.10 LSE 2108174
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:49:58 BST 2065 213.10 LSE 2108172
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:50:01 BST 1500 213.10 LSE 2108350
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:50:01 BST 294 213.10 LSE 2108348
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:05 BST 1500 213.20 LSE 2110348
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:05 BST 3574 213.20 LSE 2110346
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:05 BST 3000 213.20 LSE 2110344
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:05 BST 3000 213.20 LSE 2110342
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:47 BST 2471 213.30 LSE 2111562
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:51:47 BST 4806 213.30 LSE 2111560
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 6374 213.20 LSE 2111884
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 4264 213.20 LSE 2111886
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:52:03 BST 2698 213.20 LSE 2111888
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:53:10 BST 6957 213.20 LSE 2113765
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 5031 213.10 LSE 2115617
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 1112 213.10 LSE 2115619
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:54:29 BST 8448 213.10 LSE 2115621
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:56:22 BST 712 213.30 LSE 2118351
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:57:01 BST 7928 213.50 LSE 2118985
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:57:01 BST 5262 213.50 LSE 2118987
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:11 BST 9501 213.60 LSE 2120909
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 3164 213.50 LSE 2121011
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 6118 213.50 LSE 2121017
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 15:58:14 BST 4201 213.50 LSE 2121015
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:00:57 BST 1500 213.60 LSE 2127485
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:00:57 BST 1500 213.60 LSE 2127477
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:00:57 BST 544 213.60 LSE 2127471
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:00:57 BST 1843 213.60 LSE 2127473
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:00:57 BST 294 213.60 LSE 2127479
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:00:57 BST 1351 213.60 LSE 2127483
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:00:57 BST 1715 213.60 LSE 2127475
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:00:57 BST 3120 213.60 LSE 2127481
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:01:42 BST 1602 213.70 LSE 2128516
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:01:42 BST 3306 213.70 LSE 2128514
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 2872 213.80 LSE 2129617
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 1500 213.80 LSE 2129613
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 2579 213.80 LSE 2129615
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:02:19 BST 6238 213.80 LSE 2129607
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:03:47 BST 1500 214.10 LSE 2132395
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:03:47 BST 2852 214.10 LSE 2132393
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:03:47 BST 442 214.10 LSE 2132391
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 7185 214.00 LSE 2133742
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 2062 214.00 LSE 2133740
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 3984 214.00 LSE 2133731
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:04:38 BST 6324 214.00 LSE 2133729
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:56 BST 7911 213.90 LSE 2136491
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:56 BST 6181 213.90 LSE 2136489
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:05:56 BST 9200 213.90 LSE 2136487
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:06:10 BST 6964 213.80 LSE 2137093
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:07:59 BST 6876 213.90 LSE 2140379
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:22 BST 1500 214.10 LSE 2142857
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:22 BST 2647 214.10 LSE 2142855
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:22 BST 1010 214.10 LSE 2142853
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:22 BST 1556 214.10 LSE 2142847
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:22 BST 3721 214.10 LSE 2142849
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:22 BST 890 214.10 LSE 2142851
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 659 214.00 LSE 2143610
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 6368 214.00 LSE 2143608
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:09:46 BST 7237 214.00 LSE 2143604
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:01 BST 1075 214.10 LSE 2145570
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:01 BST 5969 214.10 LSE 2145566
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:11:09 BST 9176 214.00 LSE 2145896
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:39 BST 2963 213.90 LSE 2148391
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:12:39 BST 3383 213.90 LSE 2148389
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:11 BST 468 213.80 LSE 2149221
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:13:11 BST 6703 213.80 LSE 2149219
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:08 BST 3045 213.80 LSE 2152685
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:08 BST 1500 213.80 LSE 2152683
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:08 BST 2018 213.80 LSE 2152681
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:48 BST 2014 213.90 LSE 2153739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:48 BST 2662 213.90 LSE 2153743
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:15:48 BST 1961 213.90 LSE 2153741
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 6105 213.80 LSE 2155322
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:16:47 BST 8829 213.80 LSE 2155320
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 3541 213.80 LSE 2156959
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 2916 213.80 LSE 2156957
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 339 213.80 LSE 2156955
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 4488 213.80 LSE 2156953
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 1742 213.80 LSE 2156951
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:17:47 BST 1500 213.80 LSE 2156949
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 354 213.80 LSE 2158979
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 1500 213.80 LSE 2158967
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 2872 213.80 LSE 2158963
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:18:56 BST 349 213.80 LSE 2158959
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:02 BST 995 213.80 LSE 2159159
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:02 BST 868 213.80 LSE 2159157
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:02 BST 38 213.80 LSE 2159155
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:04 BST 21 213.80 LSE 2159227
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:27 BST 640 213.80 LSE 2159784
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:27 BST 6453 213.80 LSE 2159782
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:27 BST 49 213.80 LSE 2159780
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:27 BST 7958 213.80 LSE 2159778
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:19:59 BST 224 213.80 LSE 2160739
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:23 BST 1640 214.00 LSE 2161865
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:23 BST 2876 214.00 LSE 2161867
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:23 BST 681 214.00 LSE 2161869
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:23 BST 2440 214.00 LSE 2161871
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:23 BST 516 214.00 LSE 2161873
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:35 BST 295 213.90 LSE 2162222
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:35 BST 73 213.90 LSE 2162216
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:20:35 BST 6678 213.90 LSE 2162210
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 681 214.10 LSE 2163775
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:26 BST 1946 214.10 LSE 2163773
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 1184 214.10 LSE 2163906
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:31 BST 1500 214.10 LSE 2163904
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:44 BST 3385 214.00 LSE 2164254
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:44 BST 4252 214.00 LSE 2164258
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:44 BST 3402 214.00 LSE 2164256
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:45 BST 8340 214.00 LSE 2164300
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:21:45 BST 2077 214.00 LSE 2164298
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 6606 214.00 LSE 2166344
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:23:02 BST 1407 214.00 LSE 2166346
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:02 BST 2194 214.00 LSE 2168012
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:02 BST 1500 214.00 LSE 2168010
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:02 BST 3052 214.00 LSE 2168008
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:12 BST 6294 214.00 LSE 2168298
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 2295 214.10 LSE 2169856
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 2772 214.10 LSE 2169854
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:24:59 BST 3380 214.10 LSE 2169852
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:17 BST 1352 214.10 LSE 2170462
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:17 BST 2920 214.10 LSE 2170460
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:17 BST 1500 214.10 LSE 2170456
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:17 BST 1184 214.10 LSE 2170458
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 6782 214.00 LSE 2170769
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:25:28 BST 7136 214.00 LSE 2170763
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:38 BST 721 214.20 LSE 2172472
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:38 BST 3369 214.20 LSE 2172470
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:38 BST 2999 214.20 LSE 2172468
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:26:38 BST 225 214.20 LSE 2172466
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:02 BST 9765 214.10 LSE 2173063
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 1401 214.10 LSE 2173971
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 7063 214.10 LSE 2173969
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 1500 214.10 LSE 2173963
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 1184 214.10 LSE 2173965
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:30 BST 1500 214.10 LSE 2173967
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:31 BST 1184 214.10 LSE 2174009
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:31 BST 1800 214.10 LSE 2174007
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:42 BST 3676 214.10 LSE 2174222
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:42 BST 5663 214.10 LSE 2174220
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:42 BST 857 214.10 LSE 2174218
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:27:42 BST 235 214.10 LSE 2174216
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 5551 214.10 LSE 2175439
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:21 BST 3682 214.10 LSE 2175437
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:36 BST 1500 214.10 LSE 2175768
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:36 BST 1184 214.10 LSE 2175770
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:36 BST 2934 214.10 LSE 2175772
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:36 BST 1351 214.10 LSE 2175766
------------------ ------------ --------------- --------------- ------- ---------
18 August 2021 16:28:36 BST 1500 214.10 LSE 2175764
------------------ ------------ --------------- --------------- ------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBPABKDKFD
(END) Dow Jones Newswires
August 18, 2021 12:55 ET (16:55 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
