TIDMNWG
RNS Number : 5170I
NatWest Group plc
12 August 2021
NatWest Group plc
12 August 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1 each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
12 August 2021 3,000,000 221.70 217.40 220.1431 LSE
----------------- ------------- ------------- ---------------- --------
12 August 2021 551,178 221.80 217.10 220.1287 CHIX
----------------- ------------- ------------- ---------------- --------
12 August 2021 823,236 221.80 217.20 220.1352 BATE
----------------- ------------- ------------- ---------------- --------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 30 July 2021, as announced on 2 August
2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
190,436,956 Ordinary Shares in treasury and have 11,565,213,533
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
12 August 2021 08:09:27 BST 4 218.70 BATE 1486010
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:27 BST 435 218.70 BATE 1,486,008
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 47 218.50 BATE 1,486,219
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 384 218.50 BATE 1,486,215
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 437 218.60 BATE 1,486,066
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 268 218.60 BATE 1,486,058
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 108 218.60 BATE 1,486,060
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 108 218.60 BATE 1,486,054
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:53 BST 446 218.10 BATE 1,486,958
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:53 BST 409 218.20 BATE 1,486,951
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:56 BST 444 218.00 BATE 1,487,075
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:22 BST 656 218.20 BATE 1,487,946
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:22 BST 800 218.20 BATE 1,487,944
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:47 BST 451 218.50 BATE 1,488,682
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:48 BST 441 218.40 BATE 1,488,712
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:51 BST 434 218.10 BATE 1,488,812
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:11:38 BST 401 218.40 BATE 1,490,717
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:11:38 BST 850 218.40 BATE 1,490,715
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:11:38 BST 400 218.40 BATE 1,490,713
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:12:00 BST 1663 218.60 BATE 1,491,334
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:02 BST 2 218.60 BATE 1,493,209
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:02 BST 1134 218.60 BATE 1,493,207
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:02 BST 1000 218.50 BATE 1,493,205
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:02 BST 722 218.50 BATE 1,493,203
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:44 BST 414 218.60 BATE 1,494,639
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:44 BST 481 218.60 BATE 1,494,637
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:44 BST 390 218.60 BATE 1,494,631
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:44 BST 79 218.60 BATE 1,494,629
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:59 BST 443 218.50 BATE 1,495,088
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:14:05 BST 234 218.70 BATE 1,495,310
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:14:05 BST 850 218.70 BATE 1,495,308
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:14:33 BST 491 218.50 BATE 1,496,210
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:16 BST 32 218.40 BATE 1,498,104
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:16 BST 187 218.40 BATE 1,498,108
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:16 BST 274 218.40 BATE 1,498,110
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:43 BST 950 218.50 BATE 1,498,941
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:43 BST 454 218.50 BATE 1,498,939
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:43 BST 436 218.50 BATE 1,498,937
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:44 BST 994 218.50 BATE 1,498,963
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:44 BST 391 218.50 BATE 1,498,961
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:44 BST 19 218.50 BATE 1,498,959
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:16:09 BST 883 218.80 BATE 1,499,860
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:01 BST 497 218.70 BATE 1,501,674
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:06 BST 455 218.60 BATE 1,501,906
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:06 BST 446 218.60 BATE 1,501,902
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:13 BST 461 218.60 BATE 1,502,135
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:14 BST 850 218.60 BATE 1,502,153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:54 BST 800 218.70 BATE 1,503,784
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:54 BST 370 218.70 BATE 1,503,782
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:54 BST 37 218.70 BATE 1,503,780
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 489 218.70 BATE 1,506,249
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 464 218.70 BATE 1,506,247
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 466 218.70 BATE 1,506,245
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 548 218.70 BATE 1,506,239
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:08 BST 395 218.70 BATE 1,506,263
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:08 BST 89 218.70 BATE 1,506,261
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:11 BST 950 219.10 BATE 1,508,332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:11 BST 700 219.10 BATE 1,508,334
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:47 BST 460 219.20 BATE 1,509,657
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:48 BST 469 219.20 BATE 1,509,772
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:48 BST 414 219.20 BATE 1,509,770
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:48 BST 414 219.20 BATE 1,509,768
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:48 BST 482 219.20 BATE 1,509,764
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:48 BST 449 219.20 BATE 1,509,762
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:21:25 BST 476 219.20 BATE 1,511,371
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:21:25 BST 1108 219.20 BATE 1,511,369
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:21:25 BST 430 219.10 BATE 1,511,357
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:22:54 BST 471 219.20 BATE 1,513,788
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:22:54 BST 451 219.20 BATE 1,513,782
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:23:17 BST 411 219.30 BATE 1,514,616
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:23:21 BST 276 219.30 BATE 1,514,772
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:23:26 BST 94 219.30 BATE 1,514,982
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 408 219.60 BATE 1,516,705
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 447 219.60 BATE 1,516,703
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 412 219.60 BATE 1,516,700
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 47 219.60 BATE 1,516,696
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 442 219.60 BATE 1,516,698
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 385 219.60 BATE 1,516,692
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 421 219.60 BATE 1,516,690
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 439 219.60 BATE 1,516,688
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 425 219.60 BATE 1,516,686
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 443 219.60 BATE 1,516,684
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 496 219.60 BATE 1,516,674
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:01 BST 270 219.50 BATE 1,518,243
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:01 BST 437 219.50 BATE 1,518,192
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:02 BST 104 219.50 BATE 1,518,253
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:02 BST 389 219.50 BATE 1,518,251
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:02 BST 285 219.50 BATE 1,518,249
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:02 BST 135 219.50 BATE 1,518,247
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:02 BST 152 219.50 BATE 1,518,245
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:25 BST 1346 219.70 BATE 1,518,971
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:25 BST 141 219.70 BATE 1,518,969
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 458 219.90 BATE 1,521,117
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 439 220.00 BATE 1,521,107
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 473 220.00 BATE 1,521,097
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:19 BST 470 219.80 BATE 1,521,128
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 53 220.00 BATE 1,523,805
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 13 220.00 BATE 1,523,799
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 118 220.00 BATE 1,523,801
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 12 220.00 BATE 1,523,797
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 24 220.00 BATE 1,523,794
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 48 220.00 BATE 1,523,790
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 125 220.00 BATE 1,523,786
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 97 220.00 BATE 1,523,788
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 104 220.00 BATE 1,523,784
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 208 220.00 BATE 1,523,777
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:44 BST 208 220.00 BATE 1,523,775
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:45 BST 59 220.00 BATE 1,523,809
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:27:45 BST 125 220.00 BATE 1,523,807
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:09 BST 413 220.00 BATE 1,524,650
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:09 BST 67 220.00 BATE 1,524,648
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 436 219.90 BATE 1,524,777
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 1 219.90 BATE 1,524,775
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 488 219.90 BATE 1,524,773
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 406 219.90 BATE 1,524,770
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 440 219.90 BATE 1,524,767
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 488 219.90 BATE 1,524,763
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:19 BST 470 219.70 BATE 1,525,150
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:44 BST 495 219.60 BATE 1,526,032
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:44 BST 264 219.50 BATE 1,526,030
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:44 BST 151 219.50 BATE 1,526,028
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:29:27 BST 547 219.30 BATE 1,527,305
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:29:27 BST 826 219.30 BATE 1,527,303
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:29:27 BST 430 219.30 BATE 1,527,297
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:30:31 BST 459 219.40 BATE 1,529,591
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:30:31 BST 491 219.40 BATE 1,529,589
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:30:31 BST 497 219.40 BATE 1,529,587
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:30:31 BST 482 219.40 BATE 1,529,579
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:13 BST 425 219.50 BATE 1,530,636
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:13 BST 1000 219.50 BATE 1530634
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:13 BST 444 219.50 BATE 1530626
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:32 BST 436 219.00 BATE 1531313
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:32:04 BST 444 218.80 BATE 1532376
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:32:04 BST 476 218.90 BATE 1532371
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:32:54 BST 21 219.00 BATE 1533902
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:32:54 BST 480 219.00 BATE 1533893
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:03 BST 723 219.00 BATE 1534203
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:03 BST 407 219.00 BATE 1534197
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:03 BST 15 219.00 BATE 1534195
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:03 BST 440 219.00 BATE 1534185
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:03 BST 468 219.00 BATE 1534183
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:18 BST 271 218.80 BATE 1534629
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:52 BST 8 218.50 BATE 1535674
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:52 BST 468 218.50 BATE 1535672
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:52 BST 446 218.60 BATE 1535668
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:53 BST 297 218.60 BATE 1537908
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:53 BST 481 218.60 BATE 1537906
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:55 BST 465 218.50 BATE 1537944
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:55 BST 700 218.60 BATE 1537938
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:55 BST 441 218.60 BATE 1537936
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:55 BST 125 218.60 BATE 1537932
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:35:56 BST 834 218.30 BATE 1539864
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:35:56 BST 1267 218.30 BATE 1539862
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:36:19 BST 610 218.20 BATE 1540602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:36:48 BST 672 218.10 BATE 1541518
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:24 BST 435 217.90 BATE 1542582
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:26 BST 438 217.80 BATE 1542623
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:54 BST 461 217.70 BATE 1543602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:57 BST 417 217.70 BATE 1543761
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:58 BST 483 217.70 BATE 1543780
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:38:53 BST 700 217.20 BATE 1545560
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:38:58 BST 1181 217.20 BATE 1545685
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:40:14 BST 634 217.50 BATE 1548181
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:40:14 BST 656 217.50 BATE 1548179
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:40:14 BST 357 217.50 BATE 1548177
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:40:14 BST 170 217.50 BATE 1548171
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:40:14 BST 656 217.50 BATE 1548169
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:41:43 BST 446 217.50 BATE 1551312
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:41:43 BST 426 217.50 BATE 1551310
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:41:43 BST 656 217.50 BATE 1551308
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:41:45 BST 409 217.60 BATE 1551379
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:41:45 BST 668 217.60 BATE 1551377
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:42:17 BST 488 217.60 BATE 1552559
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:14 BST 407 217.70 BATE 1554373
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:14 BST 481 217.70 BATE 1554371
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:14 BST 426 217.70 BATE 1554369
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:31 BST 402 217.70 BATE 1554817
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:31 BST 469 217.70 BATE 1554814
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:45 BST 94 217.70 BATE 1555216
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:45 BST 606 217.70 BATE 1555214
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:44:36 BST 1213 217.70 BATE 1556696
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:44:36 BST 244 217.70 BATE 1556694
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:44:36 BST 456 217.70 BATE 1556692
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:45:36 BST 37 217.70 BATE 1559248
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:45:36 BST 1186 217.70 BATE 1559246
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:45:36 BST 108 217.70 BATE 1559244
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:13 BST 362 218.10 BATE 1560619
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:13 BST 700 218.10 BATE 1560617
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:13 BST 491 218.10 BATE 1560612
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:13 BST 477 218.10 BATE 1560610
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 476 217.70 BATE 1561864
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 410 217.80 BATE 1561844
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:48:36 BST 480 218.20 BATE 1566262
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:48:36 BST 466 218.20 BATE 1566260
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:48:36 BST 456 218.20 BATE 1566258
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:48:36 BST 466 218.20 BATE 1566256
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:48:36 BST 450 218.20 BATE 1566254
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:48:41 BST 441 218.20 BATE 1566457
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:37 BST 404 218.50 BATE 1568643
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:37 BST 417 218.50 BATE 1568641
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:37 BST 426 218.50 BATE 1568639
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:37 BST 24 218.50 BATE 1568635
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:37 BST 426 218.50 BATE 1568637
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:37 BST 475 218.50 BATE 1568629
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:53 BST 466 218.40 BATE 1569161
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:59 BST 456 218.40 BATE 1569419
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:50:02 BST 478 218.40 BATE 1569578
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:51:02 BST 440 217.90 BATE 1571201
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:51:11 BST 459 217.80 BATE 1571523
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:52:11 BST 483 217.80 BATE 1573296
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:52:11 BST 1468 217.90 BATE 1573286
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:52:31 BST 344 218.00 BATE 1573893
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:52:31 BST 818 218.00 BATE 1573891
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:53:28 BST 798 218.30 BATE 1575677
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 426 218.20 BATE 1577359
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 400 218.30 BATE 1577352
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 396 218.30 BATE 1577350
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 404 218.30 BATE 1577348
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 425 218.30 BATE 1577340
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:25 BST 815 218.50 BATE 1581293
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 434 218.40 BATE 1582073
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 13 218.40 BATE 1582061
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 39 218.40 BATE 1582059
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 465 218.50 BATE 1582042
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 473 218.50 BATE 1582040
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 245 218.50 BATE 1582038
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 55 218.50 BATE 1582036
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 428 218.50 BATE 1582034
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 428 218.50 BATE 1582032
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 545 218.50 BATE 1582026
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 456 218.50 BATE 1582016
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:09 BST 444 218.80 BATE 1586979
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:10 BST 45 218.80 BATE 1587025
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:10 BST 73 218.80 BATE 1587022
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:10 BST 23 218.80 BATE 1587018
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:19 BST 463 218.80 BATE 1587420
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:19 BST 413 218.80 BATE 1587418
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:19 BST 468 218.80 BATE 1587416
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:19 BST 423 218.80 BATE 1587414
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:19 BST 400 218.80 BATE 1587412
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:19 BST 306 218.80 BATE 1587409
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:46 BST 406 218.70 BATE 1588490
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:46 BST 450 218.70 BATE 1588486
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:47 BST 591 218.70 BATE 1588535
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:35 BST 18 218.50 BATE 1590469
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:35 BST 26 218.50 BATE 1590464
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:35 BST 459 218.60 BATE 1590450
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:35 BST 409 218.60 BATE 1590448
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:36 BST 94 218.50 BATE 1590480
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:36 BST 280 218.50 BATE 1590482
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:01:11 BST 305 218.50 BATE 1591201
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:01:11 BST 800 218.50 BATE 1591199
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:01:56 BST 481 218.10 BATE 1592173
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:01:59 BST 417 218.10 BATE 1592249
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:03:03 BST 746 218.20 BATE 1593320
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:03:03 BST 1100 218.20 BATE 1593318
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:03:03 BST 413 218.20 BATE 1593316
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:04:02 BST 1394 218.60 BATE 1594685
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:05:02 BST 676 218.60 BATE 1596076
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:05:02 BST 850 218.60 BATE 1596074
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:05:02 BST 407 218.60 BATE 1596068
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:43 BST 403 218.70 BATE 1598232
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:43 BST 491 218.70 BATE 1598230
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:43 BST 475 218.70 BATE 1598228
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:43 BST 496 218.70 BATE 1598226
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:43 BST 422 218.70 BATE 1598222
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:44 BST 550 218.70 BATE 1598234
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:07:25 BST 378 218.60 BATE 1599312
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:07:25 BST 422 218.60 BATE 1599308
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 220 218.70 BATE 1605500
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 219 218.70 BATE 1605496
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 418 218.70 BATE 1605494
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 446 218.70 BATE 1605492
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 437 218.70 BATE 1605490
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 478 218.70 BATE 1605488
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 432 218.70 BATE 1605486
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 440 218.70 BATE 1605484
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:10:09 BST 430 218.70 BATE 1606042
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:10:09 BST 45 218.70 BATE 1606040
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:10:35 BST 736 218.70 BATE 1606539
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 424 218.60 BATE 1607284
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 422 218.60 BATE 1607274
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:13 BST 493 218.50 BATE 1607396
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:49 BST 417 218.50 BATE 1608256
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 410 218.60 BATE 1612465
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 404 218.60 BATE 1612462
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 172 218.60 BATE 1612460
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 102 218.60 BATE 1612458
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 141 218.60 BATE 1612456
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 438 218.60 BATE 1612454
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 60 218.60 BATE 1612452
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 458 218.60 BATE 1612450
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 410 218.60 BATE 1612448
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 1300 218.60 BATE 1612440
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 900 218.60 BATE 1612442
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 449 218.60 BATE 1612432
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:16:31 BST 447 218.60 BATE 1613637
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:16:31 BST 483 218.60 BATE 1613635
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:16:31 BST 278 218.60 BATE 1613633
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:16:31 BST 166 218.60 BATE 1613631
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:07 BST 483 218.50 BATE 1614175
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:07 BST 458 218.50 BATE 1614173
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:46 BST 433 218.60 BATE 1614869
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:46 BST 466 218.60 BATE 1614863
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:18:46 BST 220 218.60 BATE 1615917
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:18:46 BST 125 218.60 BATE 1615915
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:18:46 BST 69 218.60 BATE 1615913
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:18:46 BST 460 218.60 BATE 1615908
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:18:46 BST 455 218.60 BATE 1615906
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:18:46 BST 438 218.60 BATE 1615904
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:19:46 BST 475 218.60 BATE 1616981
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:19:47 BST 423 218.60 BATE 1617035
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:19:47 BST 16 218.60 BATE 1617027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:19:47 BST 13 218.60 BATE 1617025
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:19:47 BST 14 218.60 BATE 1617007
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:19:48 BST 14 218.60 BATE 1617041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:19:50 BST 452 218.60 BATE 1617102
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:14 BST 407 218.70 BATE 1618901
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:30 BST 450 218.80 BATE 1619325
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:30 BST 470 218.80 BATE 1619323
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:30 BST 451 218.80 BATE 1619321
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:30 BST 482 218.80 BATE 1619319
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:30 BST 403 218.80 BATE 1619313
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:54 BST 446 218.70 BATE 1619635
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:22:11 BST 617 218.60 BATE 1619910
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:22:11 BST 475 218.50 BATE 1619908
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:22:11 BST 401 218.60 BATE 1619904
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:23:11 BST 991 218.50 BATE 1620885
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:23 BST 296 218.70 BATE 1623219
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:23 BST 427 218.70 BATE 1623215
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:23 BST 441 218.70 BATE 1623209
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:24 BST 319 218.70 BATE 1623254
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:24 BST 162 218.70 BATE 1623252
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:24 BST 421 218.70 BATE 1623237
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:24 BST 454 218.70 BATE 1623229
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 402 218.60 BATE 1624236
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 203 218.60 BATE 1624215
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 218 218.60 BATE 1624213
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 36 218.60 BATE 1624211
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 496 218.60 BATE 1624205
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 189 218.60 BATE 1624199
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 276 218.60 BATE 1624201
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:37 BST 457 218.30 BATE 1624836
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:28:29 BST 106 218.40 BATE 1626965
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:28:29 BST 92 218.40 BATE 1626963
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:28:29 BST 45 218.40 BATE 1626952
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:28:30 BST 132 218.40 BATE 1626983
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:28:31 BST 10 218.40 BATE 1626992
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:33 BST 700 218.40 BATE 1628061
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:33 BST 416 218.40 BATE 1628059
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:33 BST 416 218.40 BATE 1628057
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:33 BST 469 218.40 BATE 1628049
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:33 BST 36 218.40 BATE 1628047
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:44 BST 74 218.40 BATE 1628225
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:56 BST 186 218.40 BATE 1628362
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:56 BST 186 218.40 BATE 1628358
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:56 BST 126 218.40 BATE 1628360
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:56 BST 1400 218.40 BATE 1628356
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:56 BST 328 218.40 BATE 1628352
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:31:03 BST 92 218.40 BATE 1629713
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:31:03 BST 105 218.40 BATE 1629711
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:31:03 BST 189 218.40 BATE 1629709
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:31:03 BST 92 218.40 BATE 1629707
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:31:03 BST 443 218.40 BATE 1629696
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:31:03 BST 483 218.40 BATE 1629694
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:32:41 BST 520 218.40 BATE 1631396
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:22 BST 80 218.40 BATE 1632251
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:22 BST 335 218.40 BATE 1632249
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:22 BST 443 218.40 BATE 1632245
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:39 BST 463 218.50 BATE 1632629
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:39 BST 406 218.50 BATE 1632627
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:39 BST 439 218.50 BATE 1632625
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:39 BST 446 218.50 BATE 1632623
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:39 BST 305 218.50 BATE 1632621
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:39 BST 114 218.50 BATE 1632619
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:50 BST 826 218.70 BATE 1632810
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:50 BST 647 218.70 BATE 1632812
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:35:09 BST 452 218.80 BATE 1634411
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:35:09 BST 900 218.80 BATE 1634409
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:35:09 BST 771 218.80 BATE 1634407
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:41 BST 408 219.00 BATE 1635992
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:41 BST 415 219.00 BATE 1635990
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:41 BST 393 219.00 BATE 1635984
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:41 BST 93 219.00 BATE 1635986
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:41 BST 414 219.00 BATE 1635982
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:37:14 BST 364 219.10 BATE 1636556
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:37:14 BST 53 219.10 BATE 1636554
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:37:14 BST 449 219.20 BATE 1636548
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:38:14 BST 419 219.10 BATE 1637794
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:38:14 BST 12 219.10 BATE 1637792
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:38:15 BST 435 219.10 BATE 1637810
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:38:15 BST 14 219.10 BATE 1637808
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:38:15 BST 460 219.10 BATE 1637806
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:38:15 BST 12 219.10 BATE 1637804
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:01 BST 428 219.20 BATE 1638612
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:01 BST 408 219.20 BATE 1638610
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:01 BST 482 219.20 BATE 1638606
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:42 BST 462 219.10 BATE 1639403
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:42 BST 482 219.20 BATE 1639399
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:49 BST 493 219.00 BATE 1639556
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:40:49 BST 444 219.00 BATE 1640800
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:40:49 BST 439 219.00 BATE 1640798
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:40:49 BST 449 219.00 BATE 1640796
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 495 218.90 BATE 1641083
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 414 218.80 BATE 1641081
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 439 218.90 BATE 1641075
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:42:56 BST 76 218.70 BATE 1643547
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:43:51 BST 411 218.70 BATE 1644795
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:43:51 BST 355 218.70 BATE 1644787
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:01 BST 409 218.70 BATE 1646289
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:01 BST 478 218.70 BATE 1646283
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:03 BST 455 218.70 BATE 1646306
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:14 BST 441 218.70 BATE 1646554
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:15 BST 12 218.70 BATE 1646558
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:28 BST 10 218.70 BATE 1646790
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:28 BST 12 218.70 BATE 1646783
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:28 BST 225 218.70 BATE 1646781
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:28 BST 94 218.70 BATE 1646779
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:28 BST 11 218.70 BATE 1646777
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:28 BST 422 218.70 BATE 1646767
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:28 BST 351 218.70 BATE 1646765
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:28 BST 96 218.70 BATE 1646763
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:31 BST 103 218.70 BATE 1646816
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:32 BST 433 218.70 BATE 1646829
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:32 BST 432 218.70 BATE 1646827
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 436 218.60 BATE 1649975
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 280 218.60 BATE 1649973
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 873 218.60 BATE 1649971
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 487 218.60 BATE 1649969
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 434 218.60 BATE 1649967
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 465 218.60 BATE 1649953
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 42 218.60 BATE 1650007
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 15 218.60 BATE 1650005
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 94 218.60 BATE 1650003
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 79 218.60 BATE 1650001
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 12 218.60 BATE 1649999
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 35 218.60 BATE 1649997
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 40 218.60 BATE 1649995
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 45 218.60 BATE 1649993
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 30 218.60 BATE 1649991
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 13 218.60 BATE 1649989
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:21 BST 22 218.60 BATE 1649987
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:26 BST 421 218.60 BATE 1651204
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:29 BST 482 218.60 BATE 1651285
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:29 BST 407 218.60 BATE 1651283
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:50:05 BST 445 218.60 BATE 1652664
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:51:11 BST 451 218.70 BATE 1653915
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:51:12 BST 1216 218.90 BATE 1653966
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:53:51 BST 459 219.20 BATE 1657352
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:53:51 BST 1557 219.20 BATE 1657350
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:53:51 BST 436 219.20 BATE 1657348
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:53:51 BST 436 219.20 BATE 1657346
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:53:51 BST 466 219.20 BATE 1657340
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:55:38 BST 1377 219.70 BATE 1659606
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:13 BST 489 219.80 BATE 1660296
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:13 BST 438 219.90 BATE 1660290
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:14 BST 13 219.80 BATE 1660306
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:14 BST 436 219.80 BATE 1660308
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:57:02 BST 475 220.10 BATE 1661327
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:57:05 BST 326 220.10 BATE 1661393
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:57:05 BST 422 220.10 BATE 1661391
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:57:05 BST 463 220.10 BATE 1661389
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:57:37 BST 667 220.10 BATE 1662005
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:59:04 BST 463 219.80 BATE 1664056
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:59:04 BST 499 219.80 BATE 1664050
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:00:04 BST 414 219.80 BATE 1665783
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:00:05 BST 465 219.80 BATE 1665790
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:00:06 BST 473 219.80 BATE 1665807
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:05 BST 553 219.70 BATE 1666672
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:05 BST 607 219.70 BATE 1666670
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:05 BST 493 219.70 BATE 1666668
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:05 BST 432 219.70 BATE 1666660
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:22 BST 450 219.40 BATE 1666939
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:32 BST 464 219.40 BATE 1668354
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:32 BST 450 219.40 BATE 1668352
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:49 BST 229 219.50 BATE 1668648
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:49 BST 756 219.50 BATE 1668646
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:49 BST 359 219.50 BATE 1668644
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:49 BST 61 219.50 BATE 1668640
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:03:52 BST 278 219.90 BATE 1669737
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:04:03 BST 440 219.90 BATE 1669899
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:04:03 BST 422 219.90 BATE 1669894
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:04:03 BST 179 219.90 BATE 1669886
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:05 BST 411 219.90 BATE 1671596
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:05 BST 465 219.90 BATE 1671578
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:05 BST 437 219.90 BATE 1671576
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:32 BST 478 219.80 BATE 1672196
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:32 BST 415 219.80 BATE 1672190
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:45 BST 300 219.80 BATE 1672355
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 401 219.60 BATE 1672555
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:03 BST 464 219.60 BATE 1676483
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:03 BST 402 219.60 BATE 1676475
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:07 BST 784 219.50 BATE 1676539
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:07 BST 950 219.50 BATE 1676533
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:07 BST 1000 219.50 BATE 1676535
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:07 BST 468 219.50 BATE 1676529
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:10:08 BST 470 219.40 BATE 1677405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:11:08 BST 425 219.40 BATE 1678350
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:11:08 BST 485 219.40 BATE 1678346
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:11:08 BST 478 219.40 BATE 1678344
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 196 219.30 BATE 1679199
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 550 219.30 BATE 1679197
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 358 219.20 BATE 1679195
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 132 219.20 BATE 1679193
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 450 219.30 BATE 1679189
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 441 219.30 BATE 1679183
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:14:12 BST 1939 219.60 BATE 1681221
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:15:09 BST 402 219.80 BATE 1682190
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:15:23 BST 443 219.80 BATE 1682455
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:16:49 BST 42 219.90 BATE 1683738
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:17:03 BST 465 220.00 BATE 1683932
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:17:03 BST 1463 220.00 BATE 1683930
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:18:07 BST 1200 220.10 BATE 1685075
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:18:08 BST 443 220.10 BATE 1685099
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:18:08 BST 432 220.10 BATE 1685097
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 417 220.30 BATE 1686584
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 410 220.30 BATE 1686582
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 492 220.30 BATE 1686580
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 401 220.30 BATE 1686578
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 435 220.30 BATE 1686574
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 428 220.30 BATE 1686566
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:20:12 BST 451 220.20 BATE 1687041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:21:12 BST 402 220.20 BATE 1688167
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:21:12 BST 484 220.20 BATE 1688165
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:22:12 BST 488 220.20 BATE 1689072
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:22:12 BST 480 220.20 BATE 1689070
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:23:17 BST 889 220.40 BATE 1690082
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:23:24 BST 774 220.60 BATE 1690241
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:23:24 BST 906 220.60 BATE 1690239
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:24 BST 498 220.40 BATE 1691030
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:26 BST 520 220.30 BATE 1691054
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:30 BST 417 220.20 BATE 1691117
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:25:41 BST 461 220.30 BATE 1692501
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:25:41 BST 490 220.30 BATE 1692499
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:25:41 BST 412 220.30 BATE 1692497
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:26:47 BST 471 220.40 BATE 1693692
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:26:47 BST 496 220.40 BATE 1693690
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:26:48 BST 480 220.40 BATE 1693698
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:10 BST 441 220.40 BATE 1694096
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:20 BST 491 220.30 BATE 1694304
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:20 BST 442 220.30 BATE 1694300
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:28:14 BST 442 220.20 BATE 1695130
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:28:16 BST 425 220.10 BATE 1695160
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:29:19 BST 490 220.00 BATE 1696174
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:29:58 BST 446 220.00 BATE 1696789
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:29:58 BST 97 220.00 BATE 1696787
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:29:58 BST 211 220.00 BATE 1696762
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:29:58 BST 97 220.00 BATE 1696760
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:29:58 BST 460 220.00 BATE 1696758
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:30:17 BST 412 219.90 BATE 1697192
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:32:17 BST 162 220.00 BATE 1699168
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:32:17 BST 600 220.00 BATE 1699166
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:32:17 BST 1267 220.00 BATE 1699164
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:32:17 BST 67 220.00 BATE 1699162
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 676 219.90 BATE 1700093
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 402 219.90 BATE 1700091
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 232 219.90 BATE 1700087
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 235 219.90 BATE 1700085
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 420 219.90 BATE 1700074
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:34:07 BST 1490 219.90 BATE 1700904
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:35:07 BST 1259 219.90 BATE 1701987
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:36:07 BST 1262 219.90 BATE 1703203
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:37:07 BST 1262 219.90 BATE 1704159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:38:07 BST 1263 219.90 BATE 1705602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:39:16 BST 404 219.90 BATE 1706700
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:39:16 BST 417 219.90 BATE 1706698
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 463 220.00 BATE 1709618
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 425 220.00 BATE 1709616
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 444 220.00 BATE 1709614
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 436 220.00 BATE 1709612
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 450 220.00 BATE 1709610
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 435 220.00 BATE 1709608
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 448 220.00 BATE 1709606
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 433 220.00 BATE 1709604
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 205 220.00 BATE 1709602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:43:25 BST 1202 220.10 BATE 1710774
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:44:46 BST 430 220.40 BATE 1711979
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:44:46 BST 421 220.40 BATE 1711977
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:44:46 BST 437 220.40 BATE 1711975
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:45:14 BST 494 220.40 BATE 1712504
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:45:14 BST 412 220.40 BATE 1712500
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:46:34 BST 401 220.70 BATE 1713901
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 488 221.00 BATE 1715261
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 441 221.00 BATE 1715256
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 47 221.00 BATE 1715254
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 427 221.00 BATE 1715252
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 409 221.00 BATE 1715248
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 467 221.00 BATE 1715246
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 446 221.00 BATE 1715244
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 1 221.00 BATE 1715242
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 495 221.00 BATE 1715238
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:48:52 BST 69 220.90 BATE 1716396
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:48:52 BST 407 220.90 BATE 1716394
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:48:52 BST 435 220.90 BATE 1716392
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:12 BST 772 220.70 BATE 1716697
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:32 BST 427 220.30 BATE 1717041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:51:07 BST 519 220.20 BATE 1718498
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:51:07 BST 59 220.20 BATE 1718492
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:51:07 BST 700 220.20 BATE 1718490
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:51:07 BST 700 220.20 BATE 1718488
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:52:07 BST 676 220.20 BATE 1719488
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:52:07 BST 405 220.20 BATE 1719486
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:52:07 BST 181 220.20 BATE 1719484
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:53:07 BST 1238 220.20 BATE 1720446
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:53:07 BST 24 220.20 BATE 1720444
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:54:27 BST 468 220.00 BATE 1721699
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:55:27 BST 425 220.00 BATE 1722717
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:55:27 BST 496 220.00 BATE 1722715
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:55:27 BST 430 220.00 BATE 1722713
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 488 219.80 BATE 1723629
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 359 219.80 BATE 1723627
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 54 219.80 BATE 1723625
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 293 219.80 BATE 1723621
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 112 219.80 BATE 1723623
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 408 219.80 BATE 1723611
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:57:19 BST 498 219.70 BATE 1724616
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:58:19 BST 609 219.70 BATE 1725642
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:58:19 BST 440 219.70 BATE 1725640
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:59:22 BST 818 219.60 BATE 1726645
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:59:22 BST 409 219.60 BATE 1726643
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:59:40 BST 1509 219.80 BATE 1726968
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:00:40 BST 1274 219.80 BATE 1727805
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:01:40 BST 477 219.80 BATE 1728405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:01:40 BST 808 219.80 BATE 1728403
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:02:43 BST 1267 219.70 BATE 1728985
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:03:24 BST 437 219.70 BATE 1729380
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:03:33 BST 471 219.80 BATE 1729749
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:04:38 BST 454 219.70 BATE 1730375
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:04:39 BST 121 219.70 BATE 1730381
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:04:39 BST 228 219.70 BATE 1730379
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:04:39 BST 121 219.70 BATE 1730377
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 438 219.70 BATE 1731543
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 298 219.70 BATE 1731528
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 136 219.70 BATE 1731526
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 116 219.70 BATE 1731524
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 282 219.70 BATE 1731522
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 80 219.70 BATE 1731520
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 329 219.70 BATE 1731518
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 123 219.70 BATE 1731516
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 478 219.70 BATE 1731510
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 405 219.70 BATE 1731502
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:08:51 BST 503 219.50 BATE 1733371
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:17 BST 265 219.60 BATE 1733652
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:17 BST 188 219.60 BATE 1733650
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:17 BST 70 219.60 BATE 1733648
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:17 BST 390 219.60 BATE 1733646
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:17 BST 252 219.60 BATE 1733644
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:17 BST 192 219.60 BATE 1733642
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:17 BST 496 219.60 BATE 1733640
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:17 BST 499 219.60 BATE 1733638
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:49 BST 193 219.40 BATE 1734016
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:49 BST 423 219.40 BATE 1734014
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:49 BST 492 219.50 BATE 1734012
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:50 BST 82 219.40 BATE 1734029
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:50 BST 97 219.40 BATE 1734027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:50 BST 82 219.40 BATE 1734025
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:10:53 BST 422 219.40 BATE 1734632
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:10:53 BST 471 219.40 BATE 1734630
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:10:58 BST 471 219.40 BATE 1734657
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:11:53 BST 680 219.50 BATE 1735241
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:11:53 BST 96 219.50 BATE 1735235
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:11:53 BST 680 219.50 BATE 1735233
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:11:53 BST 491 219.50 BATE 1735231
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:12:53 BST 402 219.50 BATE 1735917
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:12:53 BST 680 219.50 BATE 1735915
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:13:13 BST 469 219.90 BATE 1736248
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:14:22 BST 431 220.10 BATE 1736820
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 1088 220.20 BATE 1737403
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 335 220.20 BATE 1737405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 431 220.10 BATE 1737395
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 412 220.20 BATE 1737391
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:16:16 BST 477 220.10 BATE 1738044
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:16:23 BST 413 220.00 BATE 1738107
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:17:11 BST 432 220.10 BATE 1738644
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:21 BST 1267 220.00 BATE 1740849
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:21 BST 528 220.00 BATE 1740841
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:22 BST 443 219.90 BATE 1740862
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:22 BST 419 219.90 BATE 1740860
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:22 BST 199 219.90 BATE 1740856
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:22 BST 266 219.90 BATE 1740854
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:26 BST 456 219.90 BATE 1740888
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:26 BST 412 219.90 BATE 1740886
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:21:11 BST 437 219.80 BATE 1741436
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:21:11 BST 464 219.80 BATE 1741434
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:21:11 BST 463 219.80 BATE 1741432
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:21:19 BST 482 219.70 BATE 1741519
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:23:19 BST 1422 219.60 BATE 1742836
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:23:34 BST 406 219.80 BATE 1743087
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:24:34 BST 483 219.80 BATE 1743598
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:24:35 BST 432 219.80 BATE 1743607
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:24:42 BST 935 219.80 BATE 1743655
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:24:42 BST 454 219.80 BATE 1743649
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:26:58 BST 1202 219.90 BATE 1744961
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:26:58 BST 139 219.90 BATE 1744959
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:26:58 BST 289 219.90 BATE 1744957
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:26:58 BST 411 219.90 BATE 1744953
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:26:58 BST 409 219.90 BATE 1744951
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:28:57 BST 1540 219.80 BATE 1746103
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:28:57 BST 268 219.80 BATE 1746101
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:28:57 BST 207 219.80 BATE 1746099
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:29:57 BST 432 219.80 BATE 1746562
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:30:57 BST 430 219.80 BATE 1747227
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:30:57 BST 481 219.80 BATE 1747225
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:30:57 BST 461 219.80 BATE 1747223
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:31:57 BST 465 219.80 BATE 1747744
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:31:57 BST 453 219.80 BATE 1747742
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:31:57 BST 225 219.80 BATE 1747736
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:31:57 BST 119 219.80 BATE 1747734
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:31:57 BST 119 219.80 BATE 1747738
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:31:58 BST 602 219.80 BATE 1747748
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:32:31 BST 744 219.70 BATE 1748096
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:33:11 BST 343 219.30 BATE 1748517
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:33:14 BST 106 219.30 BATE 1748560
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:34:23 BST 405 219.30 BATE 1749229
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:34:23 BST 477 219.30 BATE 1749218
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:34:23 BST 444 219.30 BATE 1749216
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:35:23 BST 403 219.30 BATE 1749792
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:35:23 BST 479 219.30 BATE 1749790
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:35:25 BST 424 219.30 BATE 1749809
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:35:46 BST 1208 219.50 BATE 1750137
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:37:08 BST 1223 219.70 BATE 1751124
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:37:08 BST 457 219.70 BATE 1751122
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:38:08 BST 446 219.70 BATE 1751782
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 493 219.80 BATE 1752773
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 446 219.80 BATE 1752771
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 423 219.80 BATE 1752769
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 481 219.80 BATE 1752755
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:03 BST 453 220.30 BATE 1753926
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:23 BST 401 220.30 BATE 1754243
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:23 BST 174 220.30 BATE 1754241
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:23 BST 274 220.30 BATE 1754239
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:23 BST 402 220.30 BATE 1754237
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:23 BST 437 220.30 BATE 1754231
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 460 220.40 BATE 1755896
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 449 220.60 BATE 1755892
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 460 220.80 BATE 1755880
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 1000 220.80 BATE 1755876
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 434 220.70 BATE 1755872
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 553 220.80 BATE 1755866
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:46:59 BST 428 220.50 BATE 1757851
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:47:13 BST 435 220.50 BATE 1758021
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:47:13 BST 400 220.50 BATE 1758019
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:47:13 BST 425 220.50 BATE 1758017
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:47:14 BST 470 220.50 BATE 1758047
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:47:14 BST 459 220.50 BATE 1758045
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:47:14 BST 456 220.50 BATE 1758043
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:47:14 BST 424 220.50 BATE 1758041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:02 BST 504 220.20 BATE 1759215
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:02 BST 1000 220.20 BATE 1759213
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:02 BST 566 220.20 BATE 1759211
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:02 BST 434 220.20 BATE 1759205
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:50:10 BST 762 219.80 BATE 1760210
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:50:56 BST 214 219.60 BATE 1760834
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:50:56 BST 268 219.60 BATE 1760832
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:52:33 BST 480 219.70 BATE 1761809
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:53:08 BST 1877 219.80 BATE 1762254
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:53:08 BST 480 219.80 BATE 1762252
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:53:36 BST 264 219.80 BATE 1762581
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:54:00 BST 744 219.80 BATE 1762786
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:54:00 BST 792 219.80 BATE 1762784
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:54:00 BST 415 219.80 BATE 1762782
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:54:00 BST 162 219.80 BATE 1762776
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:36 BST 300 219.60 BATE 1763831
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:36 BST 413 219.60 BATE 1763828
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:56:31 BST 403 219.70 BATE 1764570
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:56:54 BST 480 219.70 BATE 1764797
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:56:56 BST 46 219.70 BATE 1764825
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:56:56 BST 111 219.70 BATE 1764823
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:56:56 BST 46 219.70 BATE 1764821
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:56:56 BST 226 219.70 BATE 1764819
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:56:56 BST 406 219.70 BATE 1764817
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:57:09 BST 557 219.70 BATE 1764937
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:57:09 BST 407 219.70 BATE 1764935
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:57:09 BST 377 219.70 BATE 1764933
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:57:09 BST 121 219.70 BATE 1764931
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:57:09 BST 459 219.70 BATE 1764929
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:58:12 BST 470 219.70 BATE 1765515
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:58:14 BST 483 219.70 BATE 1765540
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:28 BST 462 220.10 BATE 1767313
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:28 BST 402 220.10 BATE 1767311
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:28 BST 400 220.10 BATE 1767309
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:28 BST 448 220.10 BATE 1767307
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:29 BST 486 220.10 BATE 1767317
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:29 BST 495 220.10 BATE 1767315
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:52 BST 807 220.20 BATE 1767492
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:52 BST 430 220.20 BATE 1767490
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:52 BST 413 220.20 BATE 1767484
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:01:43 BST 451 220.30 BATE 1767917
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:01:51 BST 1005 220.40 BATE 1767957
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:02:43 BST 418 220.60 BATE 1768504
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:03:19 BST 471 220.70 BATE 1768827
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:19 BST 442 220.70 BATE 1769540
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:19 BST 483 220.70 BATE 1769538
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:19 BST 464 220.70 BATE 1769536
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 446 220.60 BATE 1769937
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 461 220.60 BATE 1769929
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:06:14 BST 423 220.70 BATE 1770887
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:06:14 BST 438 220.70 BATE 1770885
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:06:14 BST 265 220.70 BATE 1770883
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:06:14 BST 44 220.70 BATE 1770881
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:06:14 BST 128 220.70 BATE 1770879
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:06:14 BST 458 220.70 BATE 1770873
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:14 BST 84 220.70 BATE 1771431
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:14 BST 398 220.70 BATE 1771429
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:22 BST 467 220.70 BATE 1771520
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:22 BST 471 220.70 BATE 1771516
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:24 BST 457 220.70 BATE 1771527
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:42 BST 474 220.70 BATE 1771679
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:42 BST 424 220.70 BATE 1771677
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:31 BST 489 221.40 BATE 1774029
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 443 221.30 BATE 1774249
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 455 221.30 BATE 1774247
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 414 221.30 BATE 1774245
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 413 221.30 BATE 1774243
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 434 221.30 BATE 1774241
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 466 221.30 BATE 1774239
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 460 221.30 BATE 1774231
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 427 221.40 BATE 1774217
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:56 BST 414 221.20 BATE 1774276
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:12:57 BST 496 221.20 BATE 1775545
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:12:57 BST 413 221.20 BATE 1775543
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:12:57 BST 490 221.20 BATE 1775541
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:12:57 BST 409 221.20 BATE 1775539
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:12:57 BST 407 221.20 BATE 1775537
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:13:57 BST 497 221.20 BATE 1776147
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:13:57 BST 207 221.20 BATE 1776145
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:13:57 BST 260 221.20 BATE 1776143
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:02 BST 127 221.10 BATE 1776197
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:02 BST 274 221.10 BATE 1776191
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:15:03 BST 498 220.90 BATE 1776845
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:15:21 BST 452 220.90 BATE 1777029
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:15:21 BST 494 220.90 BATE 1777027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:16:51 BST 455 221.20 BATE 1779138
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:17:03 BST 409 221.20 BATE 1779294
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:17:03 BST 479 221.20 BATE 1779292
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:17:04 BST 456 221.20 BATE 1779296
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:17:07 BST 427 221.10 BATE 1779332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:19:02 BST 437 221.10 BATE 1780535
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:19:02 BST 407 221.10 BATE 1780533
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:19:02 BST 450 221.10 BATE 1780529
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:20:06 BST 497 221.10 BATE 1780997
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:20:07 BST 456 221.10 BATE 1781024
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:20:08 BST 497 221.10 BATE 1781041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:20:20 BST 579 221.20 BATE 1781250
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:20:24 BST 412 221.10 BATE 1781284
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:24 BST 264 221.10 BATE 1781990
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:24 BST 229 221.10 BATE 1781988
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:24 BST 463 221.10 BATE 1781986
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 452 221.00 BATE 1782330
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:22:38 BST 110 220.80 BATE 1782855
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:22:46 BST 430 220.80 BATE 1782906
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:25:54 BST 352 220.90 BATE 1784852
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:25:54 BST 138 220.90 BATE 1784846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:25:54 BST 498 220.90 BATE 1784844
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:25:54 BST 498 220.90 BATE 1784842
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:25:56 BST 400 220.90 BATE 1784858
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:25:56 BST 427 220.90 BATE 1784856
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:26:16 BST 447 220.90 BATE 1785104
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:26:16 BST 226 220.90 BATE 1785100
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:26:16 BST 265 220.90 BATE 1785102
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:26:16 BST 441 220.90 BATE 1785098
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:26:16 BST 425 220.90 BATE 1785092
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:27:14 BST 433 220.80 BATE 1785723
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:43 BST 421 221.10 BATE 1787208
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:43 BST 463 221.10 BATE 1787206
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:43 BST 463 221.10 BATE 1787204
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:44 BST 455 221.10 BATE 1787228
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:44 BST 405 221.10 BATE 1787226
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:44 BST 106 221.10 BATE 1787224
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:44 BST 327 221.10 BATE 1787222
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:44 BST 401 221.10 BATE 1787220
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:48 BST 422 221.00 BATE 1787253
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:31:10 BST 490 220.80 BATE 1788278
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:05 BST 465 221.00 BATE 1791393
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:05 BST 426 221.00 BATE 1791391
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:05 BST 589 221.00 BATE 1791389
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:06 BST 413 221.00 BATE 1791427
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:06 BST 452 221.00 BATE 1791425
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:06 BST 32 221.00 BATE 1791423
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:06 BST 376 221.00 BATE 1791421
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:06 BST 425 221.00 BATE 1791419
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:11 BST 481 221.00 BATE 1791474
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:11 BST 454 221.00 BATE 1791472
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:11 BST 402 221.00 BATE 1791469
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:11 BST 426 221.00 BATE 1791467
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:11 BST 484 221.00 BATE 1791464
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:11 BST 441 221.00 BATE 1791462
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:21 BST 439 221.00 BATE 1792191
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:21 BST 492 221.00 BATE 1792189
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:21 BST 512 221.00 BATE 1792187
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:21 BST 478 221.00 BATE 1792181
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:42 BST 431 220.90 BATE 1792399
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:05 BST 490 220.80 BATE 1793899
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:05 BST 404 220.80 BATE 1793893
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:06 BST 411 220.80 BATE 1793939
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:06 BST 411 220.80 BATE 1793937
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:06 BST 437 220.80 BATE 1793935
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:06 BST 455 220.80 BATE 1793921
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:44 BST 402 220.70 BATE 1794455
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:44 BST 442 220.70 BATE 1794451
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:45 BST 674 220.70 BATE 1794466
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:41:34 BST 622 220.80 BATE 1795023
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:41:34 BST 205 220.80 BATE 1795021
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:41:34 BST 229 220.80 BATE 1795019
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:42:34 BST 406 220.80 BATE 1795753
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:42:34 BST 454 220.80 BATE 1795744
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:43:36 BST 482 220.80 BATE 1796400
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:44:36 BST 424 220.80 BATE 1797027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:44:36 BST 483 220.80 BATE 1797025
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:44:36 BST 435 220.80 BATE 1797023
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:45:31 BST 477 220.80 BATE 1798009
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:45:31 BST 430 220.80 BATE 1798007
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:45:31 BST 455 220.80 BATE 1798000
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:45:31 BST 468 220.80 BATE 1797996
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:47:23 BST 2 220.90 BATE 1799643
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:47:23 BST 439 220.90 BATE 1799641
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:47:54 BST 480 220.90 BATE 1800161
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:48:03 BST 476 220.90 BATE 1800336
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:48:03 BST 417 220.90 BATE 1800334
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:48:03 BST 369 220.90 BATE 1800330
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:48:03 BST 104 220.90 BATE 1800332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:48:13 BST 233 220.90 BATE 1800439
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:48:13 BST 184 220.90 BATE 1800437
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:48:13 BST 38 220.90 BATE 1800435
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:49:14 BST 313 220.90 BATE 1801130
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:49:14 BST 104 220.90 BATE 1801128
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:49:59 BST 410 220.90 BATE 1801598
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:49:59 BST 410 220.90 BATE 1801596
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 556 220.80 BATE 1802104
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 485 220.80 BATE 1802100
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:51:41 BST 438 220.80 BATE 1802897
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:51:41 BST 480 220.80 BATE 1802895
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:51:41 BST 441 220.80 BATE 1802891
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:52:44 BST 474 220.80 BATE 1803643
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:53:02 BST 484 220.80 BATE 1803796
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:53:02 BST 461 220.80 BATE 1803792
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:54:02 BST 400 220.80 BATE 1804695
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:54:02 BST 478 220.80 BATE 1804693
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:54:02 BST 466 220.80 BATE 1804684
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:54:02 BST 414 220.80 BATE 1804682
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:54:11 BST 465 220.80 BATE 1804836
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:55:11 BST 457 220.80 BATE 1805801
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:55:12 BST 434 220.80 BATE 1805805
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:55:14 BST 418 220.80 BATE 1805822
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:56:14 BST 161 220.80 BATE 1806474
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:56:14 BST 402 220.80 BATE 1806472
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:56:17 BST 315 220.80 BATE 1806485
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:57:06 BST 402 220.80 BATE 1806923
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:57:06 BST 465 220.80 BATE 1806919
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:57:07 BST 480 220.80 BATE 1806931
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:57:07 BST 413 220.80 BATE 1806929
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:58:11 BST 444 220.80 BATE 1807691
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:58:11 BST 428 220.80 BATE 1807689
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:58:11 BST 524 220.80 BATE 1807681
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:18 BST 521 220.80 BATE 1808505
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:55 BST 257 221.10 BATE 1809068
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:55 BST 218 221.10 BATE 1809066
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:55 BST 448 221.10 BATE 1809060
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:00:55 BST 422 221.10 BATE 1809869
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:24 BST 405 221.10 BATE 1810221
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:39 BST 451 221.10 BATE 1810432
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:39 BST 469 221.10 BATE 1810430
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:39 BST 437 221.10 BATE 1810428
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:39 BST 402 221.10 BATE 1810418
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:02:39 BST 494 221.10 BATE 1811045
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:02:39 BST 474 221.10 BATE 1811043
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:02:39 BST 498 221.10 BATE 1811041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 18 221.10 BATE 1811803
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 471 221.10 BATE 1811800
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 11 221.10 BATE 1811798
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 34 221.10 BATE 1811796
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 41 221.10 BATE 1811791
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 397 221.10 BATE 1811793
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 203 221.10 BATE 1811789
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 286 221.10 BATE 1811787
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:03:39 BST 489 221.10 BATE 1811785
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 484 221.10 BATE 1812883
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 433 221.10 BATE 1812881
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 235 221.10 BATE 1812877
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 238 221.10 BATE 1812879
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 429 221.10 BATE 1812875
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 405 221.10 BATE 1812869
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:06:13 BST 324 221.10 BATE 1813789
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:06:13 BST 470 221.10 BATE 1813787
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:06:13 BST 458 221.10 BATE 1813785
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:06:16 BST 131 221.10 BATE 1813808
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:17 BST 891 221.10 BATE 1814509
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:17 BST 425 221.10 BATE 1814505
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:17 BST 260 221.10 BATE 1814503
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:17 BST 166 221.10 BATE 1814501
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:10:12 BST 231 221.00 BATE 1816510
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:10:12 BST 1300 221.00 BATE 1816508
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:10:12 BST 822 221.00 BATE 1816506
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:10:30 BST 463 221.00 BATE 1816703
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:10:44 BST 401 221.00 BATE 1816823
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:10:44 BST 421 221.00 BATE 1816821
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:20 BST 480 221.10 BATE 1818462
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:21 BST 478 221.10 BATE 1818490
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:21 BST 165 221.10 BATE 1818488
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:21 BST 182 221.10 BATE 1818485
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:21 BST 127 221.10 BATE 1818483
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:21 BST 126 221.10 BATE 1818481
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:21 BST 245 221.10 BATE 1818479
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:21 BST 126 221.10 BATE 1818477
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:21 BST 454 221.10 BATE 1818475
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:14:21 BST 417 221.10 BATE 1819128
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:14:21 BST 446 221.10 BATE 1819126
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:14:21 BST 429 221.10 BATE 1819124
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:15:21 BST 429 221.10 BATE 1819863
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:15:21 BST 178 221.10 BATE 1819860
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:15:21 BST 295 221.10 BATE 1819858
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 483 221.00 BATE 1820422
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 478 221.00 BATE 1820418
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:13 BST 108 220.90 BATE 1820578
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:13 BST 320 220.90 BATE 1820580
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:28 BST 458 220.90 BATE 1820775
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:28 BST 463 220.90 BATE 1820773
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:18:16 BST 469 220.80 BATE 1821979
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:18:16 BST 428 220.80 BATE 1821974
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:18:16 BST 481 220.80 BATE 1821968
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:18:20 BST 492 220.80 BATE 1822031
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:19:20 BST 453 220.80 BATE 1822846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:19:31 BST 1672 220.90 BATE 1822966
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:19:31 BST 47 220.90 BATE 1822964
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 430 221.00 BATE 1824726
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 437 221.00 BATE 1824722
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 493 221.00 BATE 1824716
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:22:50 BST 445 220.90 BATE 1825668
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:22:54 BST 450 220.90 BATE 1825751
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:22:54 BST 480 220.90 BATE 1825748
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:24:07 BST 426 220.90 BATE 1826776
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:24:07 BST 446 220.90 BATE 1826774
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:24:07 BST 488 220.90 BATE 1826768
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:25:07 BST 410 220.90 BATE 1827653
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:25:07 BST 497 220.90 BATE 1827651
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:26:56 BST 449 221.10 BATE 1829224
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 444 221.10 BATE 1829541
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 404 221.10 BATE 1829539
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 800 221.10 BATE 1829537
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 427 221.10 BATE 1829535
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 427 221.10 BATE 1829529
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 404 221.10 BATE 1829519
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:28:21 BST 420 221.10 BATE 1830224
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:28:50 BST 422 221.10 BATE 1830530
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:29:59 BST 472 221.20 BATE 1831512
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:29:59 BST 411 221.20 BATE 1831510
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:29:59 BST 498 221.20 BATE 1831508
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:30:05 BST 221 221.30 BATE 1831693
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:30:05 BST 1382 221.30 BATE 1831691
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:31:24 BST 461 221.40 BATE 1833066
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:31:24 BST 444 221.40 BATE 1833062
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:22 BST 484 221.60 BATE 1833885
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:22 BST 466 221.60 BATE 1833883
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:22 BST 429 221.60 BATE 1833881
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:22 BST 408 221.60 BATE 1833879
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:33:35 BST 425 221.70 BATE 1835149
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:33:36 BST 467 221.70 BATE 1835156
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 124 221.70 BATE 1835724
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 364 221.70 BATE 1835722
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 81 221.70 BATE 1835720
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 371 221.70 BATE 1835718
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 34 221.70 BATE 1835716
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 445 221.70 BATE 1835714
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 467 221.70 BATE 1835712
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 402 221.70 BATE 1835710
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 463 221.70 BATE 1835702
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:53 BST 620 221.70 BATE 1836440
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:53 BST 674 221.70 BATE 1836438
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:53 BST 416 221.70 BATE 1836436
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:53 BST 447 221.70 BATE 1836428
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:35:56 BST 318 221.50 BATE 1837540
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:35:56 BST 1100 221.50 BATE 1837538
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:36:44 BST 445 221.20 BATE 1838591
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:36:44 BST 431 221.30 BATE 1838581
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:37:13 BST 451 220.90 BATE 1839012
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:37:58 BST 612 220.80 BATE 1839870
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:37:58 BST 488 220.80 BATE 1839868
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:38:29 BST 480 220.90 BATE 1840439
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:39:27 BST 451 220.80 BATE 1841292
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:40:27 BST 312 220.80 BATE 1842273
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:40:27 BST 1267 220.70 BATE 1842271
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:40:40 BST 614 220.80 BATE 1842497
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:40:40 BST 696 220.80 BATE 1842495
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:41:40 BST 591 220.90 BATE 1843486
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:41:40 BST 10 220.90 BATE 1843484
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:41:40 BST 708 220.90 BATE 1843482
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:43:03 BST 479 221.10 BATE 1844778
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:43:03 BST 424 221.10 BATE 1844775
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:03 BST 485 221.10 BATE 1845903
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:03 BST 432 221.10 BATE 1845901
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:03 BST 443 221.10 BATE 1845899
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 475 221.00 BATE 1846853
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 447 221.00 BATE 1846851
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 469 221.00 BATE 1846847
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 59 221.00 BATE 1846849
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:46:03 BST 476 220.70 BATE 1848444
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:46:03 BST 453 220.70 BATE 1848441
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:47:03 BST 466 220.70 BATE 1849266
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:47:03 BST 428 220.70 BATE 1849255
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:47:03 BST 500 220.70 BATE 1849252
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:47:04 BST 470 220.70 BATE 1849272
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:48:18 BST 1211 220.50 BATE 1850656
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:49:18 BST 420 220.50 BATE 1851400
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:49:18 BST 439 220.50 BATE 1851398
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:49:18 BST 429 220.50 BATE 1851396
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 449 220.40 BATE 1852057
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 493 220.40 BATE 1852055
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 471 220.40 BATE 1852053
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 478 220.40 BATE 1852051
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:51:02 BST 479 220.40 BATE 1853159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:51:03 BST 443 220.40 BATE 1853169
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:51:03 BST 491 220.40 BATE 1853167
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:52:03 BST 476 220.30 BATE 1854012
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:52:17 BST 423 220.10 BATE 1854247
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:52:17 BST 672 220.10 BATE 1854245
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:00 BST 405 220.10 BATE 1856663
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:23 BST 375 220.10 BATE 1857116
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:41 BST 430 220.20 BATE 1857326
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:41 BST 431 220.20 BATE 1857324
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:41 BST 456 220.20 BATE 1857316
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:42 BST 499 220.20 BATE 1857336
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:42 BST 447 220.20 BATE 1857334
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:42 BST 474 220.20 BATE 1857332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:55:43 BST 442 220.20 BATE 1857338
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 707 220.30 BATE 1858831
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 707 220.30 BATE 1858829
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 707 220.30 BATE 1858823
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 215 220.30 BATE 1858821
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 492 220.30 BATE 1858815
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 417 220.40 BATE 1860193
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 472 220.40 BATE 1860191
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 416 220.40 BATE 1860189
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 402 220.40 BATE 1860187
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 416 220.40 BATE 1860171
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:51 BST 463 220.30 BATE 1860848
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:00:22 BST 812 220.40 BATE 1861576
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:00:22 BST 206 220.40 BATE 1861574
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:01 BST 432 220.40 BATE 1862140
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:01 BST 478 220.40 BATE 1862138
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:01 BST 408 220.40 BATE 1862130
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:24 BST 714 220.40 BATE 1862517
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:02:24 BST 990 220.20 BATE 1863450
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 493 220.30 BATE 1864921
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 494 220.30 BATE 1864919
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 431 220.30 BATE 1864917
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 88 220.30 BATE 1864915
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 273 220.30 BATE 1864913
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 108 220.30 BATE 1864911
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 405 220.30 BATE 1864909
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 481 220.30 BATE 1864907
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 408 220.30 BATE 1864903
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:27 BST 436 220.70 BATE 1867730
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:27 BST 447 220.70 BATE 1867726
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:27 BST 489 220.70 BATE 1867720
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:31 BST 424 220.70 BATE 1867831
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 450 220.70 BATE 1867854
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 438 220.70 BATE 1867852
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 438 220.70 BATE 1867850
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 400 220.70 BATE 1867848
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 472 220.70 BATE 1867846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 472 220.70 BATE 1867840
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 407 220.70 BATE 1867838
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:50 BST 421 221.00 BATE 1870641
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:50 BST 4 221.00 BATE 1870643
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:50 BST 421 221.00 BATE 1870635
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:50 BST 400 221.00 BATE 1870633
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:50 BST 429 221.00 BATE 1870631
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:50 BST 429 221.00 BATE 1870629
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:53 BST 448 221.40 BATE 1873578
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:55 BST 411 221.40 BATE 1873647
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:55 BST 411 221.40 BATE 1873645
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:56 BST 400 221.40 BATE 1873670
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:56 BST 458 221.40 BATE 1873668
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:56 BST 458 221.40 BATE 1873662
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:56 BST 477 221.40 BATE 1873660
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:01 BST 409 221.40 BATE 1873767
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:01 BST 400 221.40 BATE 1873765
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:01 BST 407 221.40 BATE 1873753
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:02 BST 432 221.40 BATE 1873775
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:03 BST 449 221.20 BATE 1873816
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:03 BST 23 221.20 BATE 1873820
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:03 BST 300 221.30 BATE 1874736
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:03 BST 487 221.30 BATE 1874734
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:03 BST 487 221.30 BATE 1874732
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:11 BST 489 221.20 BATE 1874947
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:11 BST 413 221.20 BATE 1874943
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:14:31 BST 468 221.20 BATE 1876185
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:14:31 BST 439 221.20 BATE 1876183
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:15:47 BST 428 221.30 BATE 1877332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:15:47 BST 483 221.30 BATE 1877330
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:15:47 BST 465 221.30 BATE 1877328
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:15:47 BST 449 221.30 BATE 1877326
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:16:47 BST 430 221.30 BATE 1878176
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:16:47 BST 208 221.30 BATE 1878178
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:16:47 BST 430 221.30 BATE 1878174
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:16:47 BST 483 221.30 BATE 1878172
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:16:47 BST 53 221.30 BATE 1878170
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:16:47 BST 5 221.30 BATE 1878168
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:17:38 BST 435 221.40 BATE 1879466
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:17:38 BST 448 221.40 BATE 1879457
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:17:45 BST 414 221.50 BATE 1879541
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:17:45 BST 475 221.50 BATE 1879539
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 483 221.60 BATE 1881776
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 900 221.70 BATE 1881774
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 507 221.70 BATE 1881772
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 443 221.70 BATE 1881770
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 457 221.70 BATE 1881766
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 478 221.70 BATE 1881756
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:20:48 BST 437 221.60 BATE 1882835
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:20:48 BST 415 221.60 BATE 1882831
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:21:02 BST 753 221.50 BATE 1883148
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:21:02 BST 583 221.50 BATE 1883146
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:21:02 BST 497 221.50 BATE 1883144
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:22:53 BST 456 221.60 BATE 1884669
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:22:53 BST 35 221.60 BATE 1884667
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:22:53 BST 428 221.60 BATE 1884665
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:22:53 BST 428 221.60 BATE 1884661
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:22:53 BST 491 221.60 BATE 1884659
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:23:06 BST 424 221.50 BATE 1885017
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:23:06 BST 467 221.50 BATE 1885015
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:23:07 BST 484 221.40 BATE 1885082
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:25:14 BST 2268 221.60 BATE 1887035
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:16 BST 450 221.60 BATE 1888159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:16 BST 467 221.60 BATE 1888157
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:16 BST 404 221.60 BATE 1888155
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:16 BST 494 221.60 BATE 1888153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:16 BST 449 221.60 BATE 1888151
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:19 BST 480 221.60 BATE 1888196
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:19 BST 39 221.60 BATE 1888192
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:19 BST 415 221.60 BATE 1888194
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:58 BST 449 221.50 BATE 1888894
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:27:02 BST 649 221.50 BATE 1888956
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:28:08 BST 463 221.60 BATE 1890184
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:28:08 BST 407 221.60 BATE 1890182
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:28:08 BST 433 221.60 BATE 1890180
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:28:36 BST 451 221.60 BATE 1890862
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:29:36 BST 1312 221.60 BATE 1892203
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:29:36 BST 7 221.60 BATE 1892201
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:00 BST 492 221.30 BATE 1893612
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:00 BST 691 221.40 BATE 1893610
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:00 BST 451 221.40 BATE 1893606
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:05 BST 771 221.30 BATE 1897172
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:05 BST 401 221.20 BATE 1897166
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:38 BST 1000 221.20 BATE 1898937
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:38 BST 548 221.20 BATE 1898935
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:38 BST 427 221.10 BATE 1898933
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:52 BST 719 221.20 BATE 1899450
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:31:01 BST 455 221.10 BATE 1899778
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:31:09 BST 645 221.10 BATE 1900158
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:31:23 BST 550 221.10 BATE 1900514
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:31:39 BST 467 221.10 BATE 1900959
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 480 221.00 BATE 1901778
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 174 221.00 BATE 1901776
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 331 221.00 BATE 1901774
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 471 221.10 BATE 1901713
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 508 221.10 BATE 1901709
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 458 221.10 BATE 1901703
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:25 BST 463 220.90 BATE 1902547
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:25 BST 428 220.90 BATE 1902543
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:42 BST 479 220.90 BATE 1902991
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:46 BST 431 220.90 BATE 1903134
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:11 BST 329 220.70 BATE 1903968
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:11 BST 49 220.70 BATE 1903966
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:11 BST 455 220.70 BATE 1903964
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:11 BST 407 220.70 BATE 1903962
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:12 BST 144 220.70 BATE 1903978
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:12 BST 344 220.70 BATE 1903976
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:12 BST 49 220.70 BATE 1903974
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:28 BST 201 220.50 BATE 1904551
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:28 BST 159 220.50 BATE 1904549
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:28 BST 270 220.50 BATE 1904547
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:28 BST 523 220.50 BATE 1904545
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:31 BST 211 220.50 BATE 1904697
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:03 BST 4 220.80 BATE 1905518
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 423 220.80 BATE 1905882
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 408 220.80 BATE 1905880
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 463 220.80 BATE 1905878
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 468 220.80 BATE 1905876
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 426 220.80 BATE 1905874
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 430 220.80 BATE 1905872
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 10 220.80 BATE 1905870
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 417 220.80 BATE 1905868
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 448 220.80 BATE 1905866
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:13 BST 488 220.80 BATE 1905864
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:11 BST 493 221.30 BATE 1908265
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 43 221.60 BATE 1909153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 424 221.60 BATE 1909151
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 424 221.60 BATE 1909149
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 500 221.60 BATE 1909147
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 435 221.60 BATE 1909145
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 444 221.60 BATE 1909135
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 457 221.60 BATE 1909129
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 534 221.60 BATE 1909117
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 516 221.60 BATE 1909111
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:54 BST 800 221.40 BATE 1909697
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:03 BST 418 221.50 BATE 1910038
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 318 221.50 BATE 1910702
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 132 221.50 BATE 1910700
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 19 221.50 BATE 1910698
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 25 221.50 BATE 1910696
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 403 221.50 BATE 1910693
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 35 221.50 BATE 1910691
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 484 221.50 BATE 1910687
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:40 BST 444 221.40 BATE 1910976
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:41 BST 473 221.40 BATE 1910989
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:53 BST 484 221.50 BATE 1911314
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 494 221.60 BATE 1912568
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 436 221.60 BATE 1912566
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 436 221.60 BATE 1912557
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 457 221.60 BATE 1912553
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 458 221.50 BATE 1913601
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 124 221.50 BATE 1913599
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 233 221.50 BATE 1913597
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 124 221.50 BATE 1913595
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 470 221.50 BATE 1913590
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 431 221.50 BATE 1913588
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 464 221.50 BATE 1913586
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 451 221.50 BATE 1913584
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 258 221.50 BATE 1913580
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 296 221.50 BATE 1913578
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:38 BST 221 221.50 BATE 1913952
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:38 BST 193 221.50 BATE 1913949
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:39:03 BST 464 221.50 BATE 1914653
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:09 BST 714 221.80 BATE 1916420
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:19 BST 500 221.80 BATE 1916660
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:19 BST 428 221.80 BATE 1916658
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:19 BST 428 221.80 BATE 1916656
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:19 BST 458 221.80 BATE 1916654
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:33 BST 500 221.80 BATE 1916978
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:33 BST 432 221.80 BATE 1916976
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:33 BST 432 221.80 BATE 1916974
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:33 BST 400 221.80 BATE 1916972
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:33 BST 493 221.80 BATE 1916970
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:33 BST 493 221.80 BATE 1916968
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:01 BST 731 221.70 BATE 1917658
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:01 BST 411 221.70 BATE 1917653
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:01 BST 487 221.80 BATE 1917647
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:53 BST 413 221.70 BATE 1918842
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:53 BST 474 221.70 BATE 1918840
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:53 BST 486 221.70 BATE 1918838
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 1058 221.70 BATE 1920435
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 347 221.70 BATE 1920433
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 453 221.70 BATE 1920430
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 460 221.70 BATE 1920418
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:32 BST 419 221.60 BATE 1921058
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:32 BST 449 221.60 BATE 1921056
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:32 BST 470 221.60 BATE 1921054
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:32 BST 210 221.60 BATE 1921050
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:32 BST 240 221.60 BATE 1921048
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:33 BST 470 221.60 BATE 1921104
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:33 BST 481 221.50 BATE 1921098
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 405 221.10 BATE 1923413
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 420 221.10 BATE 1923411
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 394 221.10 BATE 1923391
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 92 221.10 BATE 1923393
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 441 221.10 BATE 1923387
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 427 221.20 BATE 1923379
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:10 BST 1 220.90 BATE 1923918
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:10 BST 456 220.90 BATE 1923914
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:33 BST 483 220.90 BATE 1924530
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:38 BST 14 220.90 BATE 1924642
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:38 BST 449 220.90 BATE 1924644
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:46:13 BST 900 221.00 BATE 1925749
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:46:17 BST 486 221.00 BATE 1925858
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:46:17 BST 414 221.00 BATE 1925856
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:46:17 BST 3 221.00 BATE 1925854
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:46:23 BST 411 221.00 BATE 1926045
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:46:23 BST 462 221.00 BATE 1926043
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 120 220.90 BATE 1927458
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 287 220.90 BATE 1927462
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 487 221.00 BATE 1927436
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:16 BST 429 220.90 BATE 1927475
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:01 BST 453 220.80 BATE 1928605
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:09 BST 451 220.90 BATE 1928873
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:09 BST 435 220.90 BATE 1928871
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:09 BST 491 220.90 BATE 1928869
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:09 BST 459 220.90 BATE 1928865
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:09 BST 742 220.90 BATE 1928863
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:13 BST 818 220.90 BATE 1928988
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:03 BST 403 220.80 BATE 1930141
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:03 BST 488 220.80 BATE 1930139
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:09 BST 514 220.60 BATE 1930457
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:39 BST 487 220.50 BATE 1931295
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:39 BST 408 220.60 BATE 1931291
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:50:27 BST 493 220.60 BATE 1932724
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:50:27 BST 1324 220.60 BATE 1932722
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:50:27 BST 516 220.60 BATE 1932718
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:28 BST 109 220.50 BATE 1934426
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:28 BST 152 220.50 BATE 1934424
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:28 BST 475 220.50 BATE 1934422
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:29 BST 408 220.50 BATE 1934455
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:29 BST 401 220.50 BATE 1934453
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:29 BST 463 220.50 BATE 1934451
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:29 BST 424 220.50 BATE 1934449
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:29 BST 152 220.50 BATE 1934447
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:58 BST 456 220.60 BATE 1935206
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:58 BST 2 220.60 BATE 1935204
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:58 BST 463 220.60 BATE 1935202
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:58 BST 435 220.60 BATE 1935198
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:52:30 BST 525 220.40 BATE 1936085
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:52:55 BST 25 220.50 BATE 1936712
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:52:55 BST 443 220.50 BATE 1936710
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:53:15 BST 2071 220.50 BATE 1937293
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:53:15 BST 354 220.50 BATE 1937287
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:53:15 BST 56 220.50 BATE 1937285
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 421 220.50 BATE 1939062
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 487 220.50 BATE 1939060
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 407 220.50 BATE 1939058
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 485 220.50 BATE 1939052
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 402 220.50 BATE 1939050
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 486 220.50 BATE 1939046
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 268 220.40 BATE 1940229
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 201 220.40 BATE 1940227
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 323 220.40 BATE 1940225
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 97 220.40 BATE 1940223
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 401 220.40 BATE 1940221
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 552 220.40 BATE 1940219
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:58 BST 415 220.40 BATE 1940237
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:35 BST 334 220.30 BATE 1941189
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:36 BST 158 220.30 BATE 1941195
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:40 BST 470 220.30 BATE 1941336
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:40 BST 476 220.30 BATE 1941330
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 404 220.40 BATE 1944161
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 409 220.40 BATE 1944159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 451 220.40 BATE 1944157
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 417 220.40 BATE 1944155
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 413 220.40 BATE 1944153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 474 220.40 BATE 1944151
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 473 220.40 BATE 1944149
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 454 220.40 BATE 1944147
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 473 220.40 BATE 1944145
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 472 220.40 BATE 1944143
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 465 220.40 BATE 1944139
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:58:03 BST 455 220.50 BATE 1945159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:58:03 BST 448 220.50 BATE 1945157
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:58:03 BST 483 220.50 BATE 1945155
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:58:03 BST 477 220.50 BATE 1945153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:59:00 BST 476 220.60 BATE 1946285
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:59:00 BST 684 220.60 BATE 1946283
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 422 220.80 BATE 1948617
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 446 220.80 BATE 1948615
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 94 220.80 BATE 1948608
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 467 220.80 BATE 1948604
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:23 BST 409 221.00 BATE 1948988
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:23 BST 491 221.00 BATE 1948986
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:24 BST 418 221.00 BATE 1949002
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:24 BST 441 221.00 BATE 1949000
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:24 BST 401 221.00 BATE 1948998
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:24 BST 441 221.00 BATE 1948996
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:24 BST 1 221.00 BATE 1948994
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:24 BST 90 221.00 BATE 1950651
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:24 BST 174 221.00 BATE 1950649
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:24 BST 492 221.00 BATE 1950647
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:24 BST 473 221.00 BATE 1950645
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:24 BST 1 221.00 BATE 1950643
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:24 BST 453 221.00 BATE 1950641
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:25 BST 174 221.00 BATE 1950679
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:33 BST 491 221.00 BATE 1950876
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:33 BST 437 221.00 BATE 1950874
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:33 BST 415 221.00 BATE 1950872
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:33 BST 472 221.00 BATE 1950870
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:33 BST 102 221.00 BATE 1950868
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:33 BST 309 221.00 BATE 1950866
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:37 BST 815 221.10 BATE 1950994
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:21 BST 481 221.00 BATE 1951955
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:51 BST 403 221.20 BATE 1952674
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:51 BST 468 221.20 BATE 1952672
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:51 BST 79 221.20 BATE 1952670
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:51 BST 200 221.20 BATE 1952668
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:51 BST 200 221.20 BATE 1952666
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:31 BST 168 221.30 BATE 1954068
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:45 BST 400 221.30 BATE 1954346
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:45 BST 419 221.30 BATE 1954344
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:45 BST 403 221.30 BATE 1954339
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:45 BST 181 221.30 BATE 1954337
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:45 BST 238 221.30 BATE 1954335
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:45 BST 508 221.30 BATE 1954333
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:04:04 BST 441 221.30 BATE 1954770
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:04:05 BST 180 221.30 BATE 1954883
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:04:05 BST 1391 221.30 BATE 1954881
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:04:05 BST 507 221.30 BATE 1954879
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:19 BST 460 221.40 BATE 1956417
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:19 BST 470 221.50 BATE 1956388
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:19 BST 420 221.50 BATE 1956386
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:19 BST 423 221.50 BATE 1956380
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:19 BST 408 221.50 BATE 1956378
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:19 BST 221 221.50 BATE 1956376
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 400 221.30 BATE 1956829
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 477 221.40 BATE 1956806
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 473 221.40 BATE 1956798
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:57 BST 494 221.20 BATE 1957455
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:06:57 BST 403 221.10 BATE 1958892
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:06:57 BST 486 221.10 BATE 1958890
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:06:57 BST 410 221.10 BATE 1958888
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:06:57 BST 436 221.10 BATE 1958886
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:40 BST 244 221.00 BATE 1960258
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:40 BST 485 221.00 BATE 1960256
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:40 BST 424 221.00 BATE 1960254
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:47 BST 402 221.00 BATE 1960365
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:47 BST 412 221.00 BATE 1960363
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:47 BST 192 221.00 BATE 1960361
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:08:44 BST 2381 221.10 BATE 1961944
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:32 BST 153 221.10 BATE 1963350
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:32 BST 291 221.10 BATE 1963346
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:32 BST 456 221.10 BATE 1963348
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:53 BST 267 221.10 BATE 1963843
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:53 BST 214 221.10 BATE 1963841
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:53 BST 446 221.10 BATE 1963839
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:53 BST 493 221.10 BATE 1963837
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:53 BST 280 221.10 BATE 1963831
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:28 BST 522 221.10 BATE 1964771
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:28 BST 538 221.10 BATE 1964767
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:28 BST 485 221.10 BATE 1964761
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:29 BST 437 221.10 BATE 1964788
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:11:29 BST 493 221.00 BATE 1966667
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:11:29 BST 491 221.00 BATE 1966665
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:11:29 BST 431 221.00 BATE 1966663
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:11:30 BST 412 221.00 BATE 1966705
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:11:30 BST 434 221.00 BATE 1966703
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 499 220.90 BATE 1968355
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 464 221.00 BATE 1968353
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 448 221.00 BATE 1968339
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 481 221.00 BATE 1968336
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 366 221.00 BATE 1968332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 366 221.00 BATE 1968328
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 125 221.00 BATE 1968330
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 477 221.00 BATE 1968326
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:31 BST 411 220.80 BATE 1968411
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:30 BST 431 220.70 BATE 1970109
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:53 BST 297 220.70 BATE 1970684
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:53 BST 2094 220.70 BATE 1970682
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:53 BST 101 220.70 BATE 1970680
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:53 BST 845 220.70 BATE 1970678
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:53 BST 1 220.70 BATE 1970676
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:14:54 BST 100 220.80 BATE 1972421
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:14:54 BST 410 220.80 BATE 1972415
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:15:15 BST 168 220.90 BATE 1972944
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:15:15 BST 248 220.90 BATE 1972942
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:15:55 BST 415 221.00 BATE 1974012
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:15:55 BST 460 221.00 BATE 1974010
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:15:55 BST 744 221.00 BATE 1974008
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:15:55 BST 744 221.00 BATE 1974006
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 77 220.60 BATE 1976160
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 136 220.60 BATE 1976158
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 191 220.60 BATE 1976156
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 900 220.90 BATE 1976120
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 1177 220.90 BATE 1976118
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:17:03 BST 432 220.60 BATE 1976572
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:17:03 BST 272 220.60 BATE 1976570
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:17:03 BST 61 220.60 BATE 1976567
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:17:03 BST 110 220.60 BATE 1976565
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:17:33 BST 39 220.50 BATE 1977508
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:24 BST 369 220.50 BATE 1978987
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:24 BST 125 220.50 BATE 1978985
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:24 BST 411 220.50 BATE 1978981
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:24 BST 398 220.50 BATE 1978977
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:29 BST 475 220.50 BATE 1979067
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:49 BST 458 220.50 BATE 1979678
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:49 BST 458 220.50 BATE 1979674
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:49 BST 460 220.50 BATE 1979668
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:04 BST 423 220.50 BATE 1980044
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:16 BST 43 220.60 BATE 1980297
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:16 BST 709 220.60 BATE 1980295
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:53 BST 432 220.50 BATE 1981266
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:53 BST 409 220.50 BATE 1981264
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:53 BST 479 220.50 BATE 1981262
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:54 BST 457 220.40 BATE 1981348
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:54 BST 461 220.40 BATE 1981346
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:57 BST 652 220.40 BATE 1981402
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:21:14 BST 276 220.30 BATE 1983544
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:21:14 BST 133 220.30 BATE 1983546
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:21:14 BST 260 220.30 BATE 1983542
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:21:14 BST 181 220.30 BATE 1983540
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:21:14 BST 143 220.30 BATE 1983538
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:21:14 BST 298 220.30 BATE 1983536
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:21:14 BST 460 220.30 BATE 1983526
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 464 220.20 BATE 1984768
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 442 220.20 BATE 1984763
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 400 220.20 BATE 1984761
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 449 220.20 BATE 1984759
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 526 220.20 BATE 1984757
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 474 220.20 BATE 1984753
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:02 BST 521 220.20 BATE 1984810
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:07 BST 594 220.10 BATE 1986575
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:07 BST 775 220.10 BATE 1986573
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:07 BST 337 220.10 BATE 1986571
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:07 BST 397 220.10 BATE 1986569
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:43 BST 490 220.20 BATE 1987409
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:59 BST 707 220.30 BATE 1987784
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:59 BST 707 220.30 BATE 1987782
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:24:09 BST 688 220.30 BATE 1988005
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:24:09 BST 370 220.30 BATE 1988007
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:25 BST 464 220.50 BATE 1990847
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:25 BST 499 220.50 BATE 1990845
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:25 BST 411 220.50 BATE 1990841
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:33 BST 1 220.40 BATE 1991267
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:33 BST 455 220.40 BATE 1991265
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 434 220.90 BATE 1993606
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 402 220.90 BATE 1993604
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 405 220.90 BATE 1993602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 405 220.90 BATE 1993600
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 482 220.90 BATE 1993598
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 468 220.90 BATE 1993596
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 439 220.90 BATE 1993594
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 445 220.90 BATE 1993592
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 469 220.90 BATE 1993590
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:09 BST 476 220.90 BATE 1993672
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 482 221.00 BATE 1995380
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 433 221.00 BATE 1995368
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:38 BST 487 221.00 BATE 1995695
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:38 BST 422 221.00 BATE 1995693
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:38 BST 400 221.00 BATE 1995689
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:38 BST 600 221.00 BATE 1995691
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:38 BST 400 221.00 BATE 1995687
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:38 BST 466 221.00 BATE 1995681
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 900 220.90 BATE 1997064
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 90 220.90 BATE 1997058
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 357 220.90 BATE 1997056
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 416 220.90 BATE 1997054
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 437 220.90 BATE 1997048
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:30:21 BST 785 220.90 BATE 1999071
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:30:21 BST 3 220.90 BATE 1999069
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:30:21 BST 459 220.80 BATE 1999067
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:11 BST 492 220.60 BATE 2000359
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:11 BST 436 220.60 BATE 2000357
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:11 BST 434 220.60 BATE 2000355
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:11 BST 486 220.60 BATE 2000353
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:11 BST 486 220.60 BATE 2000349
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:15 BST 452 220.50 BATE 2000511
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 442 220.50 BATE 2002150
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 375 220.50 BATE 2002148
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 62 220.50 BATE 2002142
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 22 220.50 BATE 2002146
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 375 220.50 BATE 2002144
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 470 220.50 BATE 2002140
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 15 220.50 BATE 2002138
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 42 220.50 BATE 2002134
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 400 220.50 BATE 2002132
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 468 220.50 BATE 2002130
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 425 220.30 BATE 2003790
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 434 220.30 BATE 2003788
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 229 220.30 BATE 2003786
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 215 220.30 BATE 2003784
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 491 220.30 BATE 2003782
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 447 220.30 BATE 2003780
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:12 BST 447 220.30 BATE 2003809
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:12 BST 434 220.30 BATE 2003803
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:21 BST 409 220.10 BATE 2004236
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:22 BST 168 219.80 BATE 2007596
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:22 BST 344 219.80 BATE 2007594
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:23 BST 454 219.80 BATE 2007632
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 166 219.80 BATE 2007839
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 267 219.80 BATE 2007841
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 270 219.80 BATE 2007834
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 152 219.80 BATE 2007832
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 130 219.80 BATE 2007830
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 298 219.80 BATE 2007828
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 464 219.80 BATE 2007826
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 436 219.80 BATE 2007824
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 450 219.80 BATE 2007822
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:38 BST 2089 220.00 BATE 2008256
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:38 BST 560 220.00 BATE 2008254
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:38 BST 254 220.00 BATE 2008252
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 462 220.20 BATE 2010854
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 28 220.20 BATE 2010852
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 418 220.20 BATE 2010850
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 479 220.20 BATE 2010848
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 492 220.20 BATE 2010844
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 646 220.20 BATE 2010842
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:28 BST 681 220.30 BATE 2010963
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:28 BST 681 220.30 BATE 2010935
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:30 BST 434 220.30 BATE 2011018
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:30 BST 496 220.30 BATE 2011016
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:30 BST 470 220.30 BATE 2011014
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:44 BST 413 220.40 BATE 2011363
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 411 220.50 BATE 2014407
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 440 220.50 BATE 2014405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 443 220.50 BATE 2014403
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 405 220.50 BATE 2014401
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 470 220.50 BATE 2014399
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 494 220.50 BATE 2014397
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 432 220.50 BATE 2014395
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 400 220.50 BATE 2014393
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 499 220.50 BATE 2014391
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 440 220.50 BATE 2014389
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 431 220.50 BATE 2014387
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 451 220.50 BATE 2014385
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 498 220.50 BATE 2014381
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 486 220.50 BATE 2014369
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:40:40 BST 1 220.50 BATE 2015883
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:40:40 BST 459 220.50 BATE 2015881
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:40:40 BST 459 220.50 BATE 2015879
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:40:40 BST 319 220.50 BATE 2015877
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:40:40 BST 102 220.50 BATE 2015875
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:41:10 BST 402 220.40 BATE 2016768
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:41:10 BST 448 220.40 BATE 2016766
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:41:10 BST 535 220.40 BATE 2016764
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:42:00 BST 434 220.40 BATE 2018144
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:42:00 BST 437 220.40 BATE 2018134
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:42:00 BST 469 220.40 BATE 2018118
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:42:00 BST 405 220.40 BATE 2018114
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:42:38 BST 486 220.50 BATE 2019123
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 400 220.50 BATE 2019797
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 68 220.50 BATE 2019795
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 419 220.50 BATE 2019793
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 170 220.50 BATE 2019791
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 312 220.50 BATE 2019789
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 427 220.50 BATE 2019787
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 465 220.50 BATE 2019779
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 431 220.50 BATE 2023045
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 405 220.50 BATE 2023043
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 482 220.50 BATE 2023041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 436 220.50 BATE 2023039
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 439 220.50 BATE 2023037
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 486 220.50 BATE 2023035
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 435 220.50 BATE 2023033
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 497 220.50 BATE 2023031
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 438 220.50 BATE 2023029
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 440 220.50 BATE 2023027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 404 220.50 BATE 2023015
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:12 BST 532 220.40 BATE 2023507
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:44 BST 405 220.30 BATE 2024314
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:44 BST 417 220.30 BATE 2024312
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:44 BST 488 220.30 BATE 2024310
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:44 BST 481 220.30 BATE 2024308
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:44 BST 442 220.30 BATE 2024306
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:49 BST 760 220.30 BATE 2024402
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:46:32 BST 763 220.20 BATE 2025642
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:46:32 BST 481 220.20 BATE 2025640
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:46:32 BST 453 220.20 BATE 2025638
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:46:32 BST 430 220.20 BATE 2025634
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:47:23 BST 481 220.20 BATE 2026792
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:47:23 BST 459 220.20 BATE 2026790
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:47:23 BST 447 220.20 BATE 2026788
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:47:23 BST 459 220.20 BATE 2026786
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:45 BST 2425 220.50 BATE 2030490
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 468 220.50 BATE 2030702
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 418 220.50 BATE 2030700
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 600 220.50 BATE 2030698
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 429 220.50 BATE 2030696
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 429 220.50 BATE 2030694
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 418 220.50 BATE 2030688
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 426 220.50 BATE 2030680
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:44 BST 442 220.40 BATE 2031922
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:44 BST 428 220.40 BATE 2031920
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:44 BST 439 220.40 BATE 2031918
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:44 BST 464 220.40 BATE 2031915
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:44 BST 445 220.40 BATE 2031913
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:51:01 BST 469 220.30 BATE 2032355
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:51:01 BST 468 220.30 BATE 2032353
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:02 BST 498 220.40 BATE 2034894
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:42 BST 505 220.40 BATE 2035764
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:43 BST 292 220.40 BATE 2035780
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:43 BST 543 220.40 BATE 2035778
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:43 BST 606 220.40 BATE 2035776
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 417 220.40 BATE 2035859
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 415 220.40 BATE 2035857
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 1000 220.40 BATE 2035855
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 487 220.40 BATE 2035849
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 40 220.40 BATE 2035847
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 700 220.40 BATE 2035845
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 441 220.40 BATE 2035843
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 441 220.40 BATE 2035841
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 49 220.40 BATE 2035839
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 155 220.40 BATE 2035831
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 243 220.40 BATE 2035833
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 463 220.40 BATE 2035829
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 452 220.40 BATE 2035827
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 233 220.40 BATE 2035825
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:50 BST 69 220.40 BATE 2035910
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 469 220.30 BATE 2037159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 469 220.30 BATE 2037157
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 472 220.30 BATE 2037155
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 438 220.30 BATE 2037153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 438 220.30 BATE 2037151
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:46 BST 497 220.10 BATE 2037317
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:48 BST 320 220.00 BATE 2037344
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:56 BST 162 220.00 BATE 2037456
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:55:56 BST 423 220.10 BATE 2038602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 516 220.20 BATE 2040521
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 756 220.20 BATE 2040519
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 756 220.20 BATE 2040503
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 756 220.20 BATE 2040505
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 756 220.20 BATE 2040507
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 756 220.20 BATE 2040509
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 480 220.20 BATE 2040511
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 458 220.10 BATE 2040489
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:43 BST 1799 220.20 BATE 2040762
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:43 BST 756 220.20 BATE 2040758
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:43 BST 467 220.20 BATE 2040760
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:25 BST 468 220.10 BATE 2041648
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:25 BST 468 220.10 BATE 2041646
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:44 BST 454 220.10 BATE 2042149
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 411 220.20 BATE 2044081
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 424 220.20 BATE 2044079
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 429 220.20 BATE 2044077
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 487 220.20 BATE 2044075
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 471 220.20 BATE 2044073
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 477 220.20 BATE 2044069
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 741 220.20 BATE 2047995
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 5016 220.20 BATE 2047993
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 462 220.20 BATE 2047981
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:46 BST 408 220.10 BATE 2048183
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:51 BST 182 220.00 BATE 2048269
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:51 BST 224 220.00 BATE 2048267
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:11 BST 900 220.10 BATE 2049984
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:11 BST 682 220.10 BATE 2049982
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:11 BST 676 220.10 BATE 2049980
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:11 BST 424 220.10 BATE 2049978
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:11 BST 1 220.10 BATE 2049976
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:11 BST 3 220.10 BATE 2049974
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:11 BST 425 220.10 BATE 2049972
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:11 BST 1267 220.10 BATE 2049970
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 480 220.00 BATE 2053422
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 1083 220.10 BATE 2053419
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 460 220.10 BATE 2053417
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 49 220.10 BATE 2053415
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 447 220.10 BATE 2053413
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 466 220.10 BATE 2053411
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 421 220.10 BATE 2053409
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 142 220.10 BATE 2053407
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 334 220.10 BATE 2053405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 477 220.10 BATE 2053399
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 431 220.10 BATE 2053396
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 483 220.10 BATE 2053394
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 477 220.10 BATE 2053392
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 520 220.10 BATE 2053390
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 564 220.10 BATE 2053388
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 614 220.10 BATE 2053386
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 347 220.10 BATE 2053384
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 718 220.10 BATE 2053380
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 1065 220.10 BATE 2053378
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 475 220.20 BATE 2053370
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 475 220.20 BATE 2053368
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:53 BST 596 219.80 BATE 2054867
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:53 BST 447 219.80 BATE 2054860
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:53 BST 456 219.80 BATE 2054856
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:53 BST 493 219.80 BATE 2054852
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:53 BST 822 219.90 BATE 2054850
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:53 BST 418 219.90 BATE 2054848
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:53 BST 39 219.90 BATE 2054846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:07:02 BST 429 219.70 BATE 2055201
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:07:02 BST 60 219.70 BATE 2055199
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 1558 219.80 BATE 2057568
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 431 219.80 BATE 2057562
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 404 219.80 BATE 2057560
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 472 219.80 BATE 2057556
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 416 219.80 BATE 2057554
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 495 219.80 BATE 2057548
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:09:59 BST 478 219.90 BATE 2059380
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:09:59 BST 471 219.90 BATE 2059372
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 436 219.90 BATE 2059618
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 407 219.90 BATE 2059616
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 477 219.90 BATE 2059614
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 481 219.90 BATE 2059612
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 32 219.90 BATE 2059604
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 419 219.90 BATE 2059602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 486 219.90 BATE 2059588
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 568 219.90 BATE 2059584
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 442 219.90 BATE 2059582
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:48 BST 494 219.90 BATE 2060500
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 282 220.00 BATE 2061883
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 137 220.00 BATE 2061881
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 382 220.00 BATE 2061879
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 98 220.00 BATE 2061877
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 316 220.00 BATE 2061875
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 132 220.00 BATE 2061873
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 181 220.00 BATE 2061871
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 88 220.00 BATE 2061869
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 181 220.00 BATE 2061867
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 225 220.00 BATE 2061865
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 199 220.00 BATE 2061863
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 65 220.00 BATE 2061861
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 56 220.00 BATE 2061859
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 343 220.00 BATE 2061857
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 56 220.00 BATE 2061855
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 429 220.00 BATE 2061852
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 418 220.00 BATE 2061850
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 438 220.00 BATE 2061848
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 471 220.00 BATE 2061846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 494 220.00 BATE 2061844
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 1 220.00 BATE 2061842
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 535 220.00 BATE 2061836
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:12:02 BST 579 220.00 BATE 2062272
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:05:44 BST 584 218.90 CHIX 1478552
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:06:49 BST 457 219.10 CHIX 1480456
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:10 BST 483 219.20 CHIX 1481299
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:10 BST 489 219.30 CHIX 1481295
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:11 BST 426 219.10 CHIX 1481328
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:14 BST 326 219.10 CHIX 1483353
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:14 BST 577 219.10 CHIX 1483351
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:14 BST 485 219.10 CHIX 1483349
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:14 BST 178 219.10 CHIX 1483347
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:14 BST 274 219.10 CHIX 1483343
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:16 BST 537 219.00 CHIX 1483672
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:16 BST 499 219.00 CHIX 1483674
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:18 BST 558 218.90 CHIX 1483823
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:41 BST 471 218.60 CHIX 1484628
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:05 BST 610 218.50 CHIX 1485299
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:05 BST 483 218.60 CHIX 1485288
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 507 218.50 CHIX 1486217
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 498 218.60 CHIX 1486056
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:37 BST 441 218.40 CHIX 1486466
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:53 BST 457 218.10 CHIX 1486955
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:32 BST 1600 218.50 CHIX 1488179
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:48 BST 497 218.40 CHIX 1488710
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:11:00 BST 491 218.00 CHIX 1489118
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:11:38 BST 482 218.20 CHIX 1490711
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:12:20 BST 462 218.50 CHIX 1492077
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:12:20 BST 1267 218.50 CHIX 1492075
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:12:20 BST 496 218.40 CHIX 1492071
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:44 BST 47 218.70 CHIX 1494635
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:44 BST 1700 218.70 CHIX 1494633
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:59 BST 454 218.50 CHIX 1495092
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:14:07 BST 419 218.50 CHIX 1495395
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:16 BST 402 218.40 CHIX 1498100
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:16 BST 374 218.40 CHIX 1498102
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:16 BST 67 218.40 CHIX 1498106
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:46 BST 575 218.60 CHIX 1499097
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:46 BST 777 218.60 CHIX 1499095
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:16:03 BST 300 218.80 CHIX 1499582
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:16:03 BST 1000 218.80 CHIX 1499584
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:01 BST 613 218.60 CHIX 1501672
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:14 BST 1510 218.60 CHIX 1502151
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:06 BST 415 218.80 CHIX 1506207
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 1206 218.80 CHIX 1506243
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 1400 218.80 CHIX 1506241
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 492 218.70 CHIX 1506237
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 446 218.70 CHIX 1506235
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:21:25 BST 428 219.10 CHIX 1511359
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:21:25 BST 496 219.10 CHIX 1511363
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:22:53 BST 465 219.30 CHIX 1513730
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:22:53 BST 878 219.30 CHIX 1513728
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:22:54 BST 725 219.20 CHIX 1513780
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:23:17 BST 419 219.30 CHIX 1514618
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 412 219.60 CHIX 1516682
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 757 219.60 CHIX 1516680
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:01 BST 446 219.50 CHIX 1518206
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:01 BST 486 219.50 CHIX 1518196
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:01 BST 502 219.50 CHIX 1518194
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:25 BST 786 219.70 CHIX 1518977
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:25 BST 1265 219.70 CHIX 1518975
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:25 BST 655 219.70 CHIX 1518973
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 46 219.90 CHIX 1521105
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 452 220.00 CHIX 1521099
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:19 BST 458 219.70 CHIX 1521136
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:19 BST 447 219.80 CHIX 1521130
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:09 BST 1300 220.10 CHIX 1524654
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:09 BST 707 220.10 CHIX 1524652
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 437 219.90 CHIX 1524761
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:19 BST 425 219.70 CHIX 1525152
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:29:27 BST 427 219.30 CHIX 1527295
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:30:31 BST 471 219.40 CHIX 1529581
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:30:31 BST 437 219.40 CHIX 1529577
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:13 BST 1300 219.50 CHIX 1530628
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:13 BST 83 219.50 CHIX 1530632
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:13 BST 800 219.50 CHIX 1530630
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:17 BST 437 219.30 CHIX 1530835
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:32 BST 492 219.00 CHIX 1531311
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:32:04 BST 477 218.80 CHIX 1532369
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:03 BST 416 218.90 CHIX 1534199
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:16 BST 486 218.80 CHIX 1534580
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:17 BST 52 218.80 CHIX 1534599
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:17 BST 722 218.80 CHIX 1534597
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:21 BST 448 218.70 CHIX 1534763
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:56 BST 490 218.40 CHIX 1535786
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:55 BST 1421 218.60 CHIX 1537934
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:56 BST 406 218.30 CHIX 1537984
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:58 BST 1 218.30 CHIX 1538003
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:36:06 BST 1056 218.30 CHIX 1540135
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:36:37 BST 479 218.00 CHIX 1541138
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:24 BST 472 217.90 CHIX 1542576
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:52 BST 499 217.70 CHIX 1543480
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:58 BST 440 217.60 CHIX 1543795
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:38:16 BST 424 217.50 CHIX 1544364
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:38:50 BST 402 217.40 CHIX 1545453
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:38:53 BST 428 217.10 CHIX 1545558
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:38:53 BST 463 217.20 CHIX 1545542
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:40:14 BST 38 217.50 CHIX 1548175
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:40:14 BST 1179 217.50 CHIX 1548173
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:41:43 BST 1728 217.50 CHIX 1551314
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:42:17 BST 490 217.60 CHIX 1552553
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:42:17 BST 446 217.60 CHIX 1552549
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:31 BST 473 217.70 CHIX 1554819
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:44:36 BST 996 217.70 CHIX 1556690
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:45:59 BST 2686 218.10 CHIX 1560053
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:13 BST 633 218.10 CHIX 1560615
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 467 217.70 CHIX 1561846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 417 217.80 CHIX 1561834
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:48:30 BST 583 218.30 CHIX 1566047
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:37 BST 491 218.50 CHIX 1568631
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:53 BST 690 218.40 CHIX 1569159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:59 BST 920 218.40 CHIX 1569428
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:59 BST 1370 218.40 CHIX 1569409
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:51:02 BST 483 217.80 CHIX 1571203
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:52:11 BST 913 217.90 CHIX 1573300
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:52:11 BST 1053 217.90 CHIX 1573298
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 696 218.20 CHIX 1577346
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 592 218.30 CHIX 1577342
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:25 BST 524 218.50 CHIX 1581291
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 700 218.40 CHIX 1582079
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 324 218.40 CHIX 1582081
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 600 218.40 CHIX 1582075
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 784 218.50 CHIX 1582028
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 889 218.50 CHIX 1582018
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:09 BST 935 218.90 CHIX 1586983
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:09 BST 1490 218.90 CHIX 1586981
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:47 BST 603 218.70 CHIX 1588533
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:35 BST 466 218.60 CHIX 1590444
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:36 BST 481 218.50 CHIX 1590484
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:01:11 BST 487 218.40 CHIX 1591210
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:01:56 BST 667 218.10 CHIX 1592171
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:04:02 BST 1591 218.60 CHIX 1594687
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:05:02 BST 1126 218.60 CHIX 1596072
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:28 BST 1962 218.80 CHIX 1597768
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:28 BST 495 218.80 CHIX 1597766
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:07:25 BST 423 218.50 CHIX 1599310
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:07:25 BST 400 218.60 CHIX 1599304
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 143 218.80 CHIX 1605482
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:09:44 BST 2376 218.80 CHIX 1605480
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 263 218.70 CHIX 1607282
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 840 218.70 CHIX 1607280
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 468 218.60 CHIX 1607272
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 1300 218.60 CHIX 1612444
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 716 218.60 CHIX 1612446
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 644 218.60 CHIX 1612436
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 500 218.60 CHIX 1612434
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:05 BST 1367 218.70 CHIX 1614119
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:05 BST 933 218.70 CHIX 1614121
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:20:38 BST 417 218.60 CHIX 1617963
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:20:38 BST 434 218.60 CHIX 1617961
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:14 BST 467 218.70 CHIX 1618899
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:30 BST 800 218.80 CHIX 1619317
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:30 BST 1400 218.80 CHIX 1619315
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:53 BST 815 218.80 CHIX 1619593
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:54 BST 499 218.70 CHIX 1619637
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:24:06 BST 1441 218.70 CHIX 1621833
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:23 BST 1015 218.70 CHIX 1623217
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:23 BST 476 218.70 CHIX 1623211
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 443 218.50 CHIX 1624234
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 478 218.60 CHIX 1624203
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:33 BST 578 218.40 CHIX 1628053
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:33 BST 486 218.40 CHIX 1628051
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:56 BST 640 218.40 CHIX 1628354
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:31:03 BST 403 218.40 CHIX 1629692
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:32:41 BST 1197 218.40 CHIX 1631398
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:22 BST 417 218.40 CHIX 1632247
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:22 BST 429 218.40 CHIX 1632239
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:22 BST 570 218.40 CHIX 1632243
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:39 BST 2127 218.50 CHIX 1632617
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:39 BST 717 218.50 CHIX 1632615
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:35:09 BST 146 218.80 CHIX 1634405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:35:09 BST 1386 218.80 CHIX 1634403
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:41 BST 440 219.00 CHIX 1635976
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:01 BST 422 219.20 CHIX 1638608
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:01 BST 444 219.20 CHIX 1638604
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:42 BST 758 219.20 CHIX 1639397
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:49 BST 853 219.00 CHIX 1639558
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:55 BST 431 219.00 CHIX 1639655
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:55 BST 1229 219.00 CHIX 1639653
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 429 218.80 CHIX 1641077
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 464 218.90 CHIX 1641071
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:46 BST 458 218.70 CHIX 1641954
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:43:51 BST 1467 218.70 CHIX 1644797
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:43:51 BST 453 218.70 CHIX 1644791
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:43:51 BST 401 218.70 CHIX 1644789
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:01 BST 467 218.70 CHIX 1646285
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 408 218.60 CHIX 1649955
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 314 218.60 CHIX 1649957
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 156 218.60 CHIX 1649959
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:28 BST 150 218.60 CHIX 1650151
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:28 BST 38 218.60 CHIX 1650149
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:29 BST 29 218.60 CHIX 1650156
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:29 BST 58 218.60 CHIX 1650154
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:10 BST 375 218.60 CHIX 1650953
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:10 BST 145 218.60 CHIX 1650951
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:26 BST 649 218.60 CHIX 1651206
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:26 BST 110 218.60 CHIX 1651202
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:53 BST 569 218.60 CHIX 1651690
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:51:12 BST 2352 218.90 CHIX 1653970
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:51:12 BST 288 218.90 CHIX 1653968
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:53:51 BST 479 219.20 CHIX 1657342
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:13 BST 460 219.80 CHIX 1660302
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:13 BST 491 219.80 CHIX 1660292
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:14 BST 164 219.90 CHIX 1660325
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:14 BST 1098 219.90 CHIX 1660323
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:14 BST 471 219.90 CHIX 1660321
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:14 BST 828 219.90 CHIX 1660319
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:57:05 BST 440 220.00 CHIX 1661403
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:58:03 BST 480 219.80 CHIX 1662647
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:58:03 BST 464 219.90 CHIX 1662640
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:05 BST 416 219.70 CHIX 1666662
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:05 BST 465 219.70 CHIX 1666658
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:07 BST 1808 219.70 CHIX 1666706
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:49 BST 109 219.50 CHIX 1668636
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:49 BST 1358 219.50 CHIX 1668638
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:02:49 BST 239 219.50 CHIX 1668642
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:03:52 BST 959 219.90 CHIX 1669735
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:32 BST 876 219.90 CHIX 1672194
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:32 BST 443 219.80 CHIX 1672188
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 462 219.60 CHIX 1672553
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:07:16 BST 1093 219.50 CHIX 1674358
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:03 BST 463 219.60 CHIX 1676477
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:07 BST 437 219.40 CHIX 1676537
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:07 BST 442 219.50 CHIX 1676527
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:10:08 BST 800 219.40 CHIX 1677407
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:11:08 BST 1065 219.40 CHIX 1678348
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 479 219.20 CHIX 1679187
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:14:12 BST 1654 219.60 CHIX 1681225
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:15:09 BST 995 219.80 CHIX 1682188
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 441 220.30 CHIX 1686576
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 772 220.30 CHIX 1686572
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:56 BST 462 220.30 CHIX 1686800
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:20:12 BST 763 220.10 CHIX 1687047
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:20:12 BST 494 220.20 CHIX 1687039
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:20:12 BST 403 220.20 CHIX 1687043
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:21:11 BST 494 220.20 CHIX 1688160
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:23:11 BST 435 220.20 CHIX 1690008
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:23:17 BST 970 220.40 CHIX 1690080
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:24 BST 400 220.40 CHIX 1691024
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:24 BST 426 220.40 CHIX 1691022
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:24 BST 472 220.50 CHIX 1691020
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:26 BST 629 220.30 CHIX 1691052
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:30 BST 480 220.20 CHIX 1691115
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:50 BST 386 220.20 CHIX 1691470
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:50 BST 101 220.20 CHIX 1691472
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:10 BST 441 220.40 CHIX 1694098
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:20 BST 622 220.30 CHIX 1694302
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:20 BST 459 220.40 CHIX 1694296
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:28 BST 18 220.20 CHIX 1694447
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:28 BST 1267 220.20 CHIX 1694445
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:28 BST 500 220.10 CHIX 1694443
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:30:02 BST 435 219.90 CHIX 1696872
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:30:02 BST 41 220.00 CHIX 1696861
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:30:02 BST 412 220.00 CHIX 1696859
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 483 219.80 CHIX 1700083
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 1300 219.90 CHIX 1700072
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 511 219.90 CHIX 1700070
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 535 219.90 CHIX 1700066
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:26 BST 415 219.70 CHIX 1700333
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:38:07 BST 580 219.90 CHIX 1705604
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:38:14 BST 302 220.00 CHIX 1705712
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:38:14 BST 1171 220.00 CHIX 1705710
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:38:14 BST 759 220.00 CHIX 1705708
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:38:14 BST 1171 220.00 CHIX 1705706
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:39:16 BST 453 219.90 CHIX 1706696
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:41:25 BST 512 220.00 CHIX 1708705
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:41:25 BST 1171 220.00 CHIX 1708709
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:41:25 BST 243 220.00 CHIX 1708707
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:43:26 BST 1800 220.10 CHIX 1710790
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:44:29 BST 944 220.40 CHIX 1711696
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:39 BST 1630 221.00 CHIX 1715058
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 405 220.90 CHIX 1715250
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:12 BST 545 220.60 CHIX 1716699
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:12 BST 477 220.80 CHIX 1716692
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:31 BST 444 220.40 CHIX 1717009
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:31 BST 440 220.50 CHIX 1717005
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:51:07 BST 1256 220.20 CHIX 1718494
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:51:07 BST 434 220.20 CHIX 1718496
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:52:07 BST 85 220.20 CHIX 1719482
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:52:07 BST 713 220.20 CHIX 1719480
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:53:07 BST 848 220.20 CHIX 1720442
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 253 219.90 CHIX 1723615
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 883 219.90 CHIX 1723613
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 640 219.90 CHIX 1723585
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 474 219.90 CHIX 1723581
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:58:19 BST 474 219.60 CHIX 1725644
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:58:26 BST 1291 219.60 CHIX 1725740
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:59:46 BST 773 219.80 CHIX 1727076
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:00:52 BST 691 219.80 CHIX 1727903
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:00:52 BST 575 219.80 CHIX 1727901
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:01:43 BST 445 219.60 CHIX 1728443
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:03:24 BST 494 219.70 CHIX 1729378
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:03:24 BST 409 219.70 CHIX 1729374
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 449 219.70 CHIX 1731534
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 496 219.70 CHIX 1731532
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 605 219.70 CHIX 1731530
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 794 219.70 CHIX 1731508
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 642 219.70 CHIX 1731504
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:15 BST 1111 219.60 CHIX 1733626
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:49 BST 600 219.50 CHIX 1734008
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:51 BST 600 219.40 CHIX 1734036
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:11:53 BST 1166 219.50 CHIX 1735243
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:11:53 BST 521 219.50 CHIX 1735239
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:11:53 BST 1223 219.50 CHIX 1735237
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:14:22 BST 1223 220.20 CHIX 1736823
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 461 220.10 CHIX 1737397
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 404 220.20 CHIX 1737389
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:16:23 BST 443 219.90 CHIX 1738111
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:16:23 BST 493 220.00 CHIX 1738103
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:17:11 BST 44 220.10 CHIX 1738648
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:17:11 BST 454 220.10 CHIX 1738646
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:18:11 BST 218 220.10 CHIX 1739364
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:18:11 BST 409 220.00 CHIX 1739356
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:18:11 BST 712 220.10 CHIX 1739362
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:19:11 BST 926 220.10 CHIX 1740144
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:11 BST 825 220.10 CHIX 1740761
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:21:19 BST 499 219.70 CHIX 1741517
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:21:47 BST 493 219.60 CHIX 1741776
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:24:42 BST 871 219.80 CHIX 1743653
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:24:42 BST 1500 219.80 CHIX 1743651
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:26:58 BST 1842 219.90 CHIX 1744955
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:28:57 BST 1119 219.80 CHIX 1746105
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:31:57 BST 2300 219.80 CHIX 1747740
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:32:30 BST 189 219.70 CHIX 1748080
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:32:30 BST 179 219.70 CHIX 1748076
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:32:30 BST 41 219.70 CHIX 1748074
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:33:06 BST 430 219.50 CHIX 1748477
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:33:06 BST 492 219.60 CHIX 1748464
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:36:08 BST 2427 219.60 CHIX 1750428
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:36:08 BST 132 219.60 CHIX 1750430
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:07 BST 1010 219.90 CHIX 1752497
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:07 BST 1400 219.90 CHIX 1752495
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:23 BST 428 220.30 CHIX 1754229
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:43:29 BST 415 220.80 CHIX 1755478
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 438 220.40 CHIX 1755898
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 465 220.50 CHIX 1755894
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 552 220.60 CHIX 1755888
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 706 220.70 CHIX 1755874
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 189 220.80 CHIX 1755864
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 509 220.80 CHIX 1755868
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:48:03 BST 701 220.30 CHIX 1758664
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:48:03 BST 477 220.40 CHIX 1758660
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:48:03 BST 441 220.40 CHIX 1758656
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:48:04 BST 533 220.20 CHIX 1758703
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:02 BST 460 220.20 CHIX 1759201
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:05 BST 477 220.00 CHIX 1759257
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:43 BST 483 219.80 CHIX 1759847
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:49 BST 461 219.70 CHIX 1759936
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:50:48 BST 442 219.60 CHIX 1760766
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:51:41 BST 494 219.60 CHIX 1761280
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:53:11 BST 200 219.80 CHIX 1762305
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:53:36 BST 2021 219.80 CHIX 1762579
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:53:36 BST 102 219.80 CHIX 1762577
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:01 BST 433 219.70 CHIX 1763357
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:16 BST 485 219.60 CHIX 1763585
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:16 BST 271 219.60 CHIX 1763579
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:16 BST 167 219.60 CHIX 1763577
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:57:09 BST 1700 219.70 CHIX 1764940
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:52 BST 1542 220.20 CHIX 1767498
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:52 BST 1200 220.20 CHIX 1767494
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:52 BST 406 220.20 CHIX 1767488
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:52 BST 492 220.20 CHIX 1767486
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:03:19 BST 618 220.70 CHIX 1768829
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 99 220.50 CHIX 1769935
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 259 220.50 CHIX 1769933
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 309 220.50 CHIX 1769931
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 669 220.60 CHIX 1769925
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:06:14 BST 44 220.70 CHIX 1770877
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:06:14 BST 401 220.70 CHIX 1770875
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:14 BST 496 220.70 CHIX 1771427
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:22 BST 410 220.70 CHIX 1771514
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:08:12 BST 2200 221.00 CHIX 1771999
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 470 221.40 CHIX 1774223
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 78 221.40 CHIX 1774221
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 394 221.40 CHIX 1774219
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:56 BST 929 221.20 CHIX 1774272
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:57 BST 668 221.10 CHIX 1774292
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:13:57 BST 463 221.20 CHIX 1776141
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:13:57 BST 489 221.20 CHIX 1776139
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:02 BST 32 221.00 CHIX 1776201
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:02 BST 607 221.00 CHIX 1776199
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:02 BST 472 221.10 CHIX 1776195
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:02 BST 426 221.10 CHIX 1776189
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:08 BST 80 220.80 CHIX 1776360
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:08 BST 552 220.80 CHIX 1776356
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:09 BST 561 220.80 CHIX 1776366
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:16:44 BST 2413 221.20 CHIX 1779042
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:18:16 BST 867 221.20 CHIX 1780033
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:19:02 BST 487 221.10 CHIX 1780527
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 640 220.80 CHIX 1782352
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 478 221.00 CHIX 1782328
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:22:20 BST 1019 220.80 CHIX 1782609
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:26:16 BST 744 220.90 CHIX 1785094
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:27:14 BST 802 220.80 CHIX 1785721
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:14 BST 1333 221.00 CHIX 1786909
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:14 BST 2333 221.00 CHIX 1786907
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:48 BST 471 221.00 CHIX 1787263
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:31:10 BST 499 220.80 CHIX 1788273
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:31:12 BST 484 220.70 CHIX 1788331
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:36:05 BST 878 221.00 CHIX 1791387
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:21 BST 477 221.00 CHIX 1792185
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:21 BST 409 221.00 CHIX 1792183
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:21 BST 478 221.00 CHIX 1792177
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:21 BST 54 221.00 CHIX 1792179
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:42 BST 675 220.90 CHIX 1792401
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:05 BST 471 220.80 CHIX 1793895
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:05 BST 699 220.80 CHIX 1793891
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:44 BST 829 220.70 CHIX 1794449
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:45 BST 2239 220.60 CHIX 1794468
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:45:31 BST 488 220.80 CHIX 1797998
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:45:31 BST 846 220.80 CHIX 1797990
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:47:23 BST 506 220.90 CHIX 1799639
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:47:54 BST 485 220.90 CHIX 1800165
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:47:54 BST 451 220.90 CHIX 1800163
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:48:54 BST 480 220.90 CHIX 1800945
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:49:59 BST 402 220.90 CHIX 1801592
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:49:59 BST 772 220.90 CHIX 1801590
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 783 220.70 CHIX 1802102
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 904 220.80 CHIX 1802096
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:52:44 BST 419 220.80 CHIX 1803645
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:53:02 BST 2441 220.80 CHIX 1803798
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:53:02 BST 765 220.80 CHIX 1803794
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:57:06 BST 482 220.80 CHIX 1806917
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:58:11 BST 401 220.80 CHIX 1807685
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:58:11 BST 757 220.80 CHIX 1807683
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:18 BST 707 220.80 CHIX 1808507
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:55 BST 666 221.10 CHIX 1809070
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:55 BST 1092 221.10 CHIX 1809064
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:55 BST 1198 221.10 CHIX 1809062
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:24 BST 452 221.10 CHIX 1810223
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:39 BST 439 221.10 CHIX 1810420
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:04:36 BST 15 221.20 CHIX 1812413
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:04:36 BST 815 221.20 CHIX 1812411
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:04:36 BST 1248 221.20 CHIX 1812409
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:04:36 BST 1466 221.20 CHIX 1812407
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:04:36 BST 478 221.20 CHIX 1812405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:17 BST 1142 221.10 CHIX 1814513
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:17 BST 1067 221.10 CHIX 1814511
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:17 BST 117 221.10 CHIX 1814515
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:10:12 BST 778 221.00 CHIX 1816514
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:10:12 BST 1476 221.00 CHIX 1816512
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:20 BST 468 221.10 CHIX 1818460
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:15:21 BST 492 221.10 CHIX 1819856
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 835 220.90 CHIX 1820420
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 83 220.90 CHIX 1820416
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 421 221.00 CHIX 1820412
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 212 221.00 CHIX 1820410
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:55 BST 128 220.80 CHIX 1821043
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:55 BST 517 220.80 CHIX 1821041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:18:16 BST 727 220.80 CHIX 1821970
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:19:36 BST 485 220.90 CHIX 1823015
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 662 220.90 CHIX 1824732
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 692 221.00 CHIX 1824730
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 455 221.00 CHIX 1824724
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 528 221.00 CHIX 1824718
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 718 221.00 CHIX 1824714
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:22:06 BST 1528 220.90 CHIX 1825030
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:24:07 BST 164 220.90 CHIX 1826781
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:24:07 BST 848 220.90 CHIX 1826779
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:24:07 BST 424 220.90 CHIX 1826770
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:25:48 BST 756 220.90 CHIX 1828149
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 1012 221.10 CHIX 1829533
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 498 221.10 CHIX 1829531
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 405 221.10 CHIX 1829521
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:28:50 BST 44 221.10 CHIX 1830532
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:30:52 BST 1568 221.50 CHIX 1832508
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:30:52 BST 696 221.50 CHIX 1832506
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:30:52 BST 745 221.50 CHIX 1832504
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:33:21 BST 561 221.70 CHIX 1834894
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:33:21 BST 510 221.70 CHIX 1834892
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:33:21 BST 690 221.70 CHIX 1834890
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:33:21 BST 710 221.70 CHIX 1834888
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:33:35 BST 441 221.70 CHIX 1835151
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 405 221.70 CHIX 1835704
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:53 BST 447 221.60 CHIX 1836434
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:53 BST 434 221.70 CHIX 1836430
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:35:56 BST 464 221.50 CHIX 1837534
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:36:44 BST 1693 221.30 CHIX 1838579
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:37:58 BST 445 220.80 CHIX 1839866
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:38:29 BST 971 220.90 CHIX 1840441
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:39:19 BST 404 220.90 CHIX 1841140
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:39:27 BST 444 220.80 CHIX 1841286
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:40:30 BST 1085 220.70 CHIX 1842300
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:41:40 BST 276 220.80 CHIX 1843480
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:41:40 BST 886 220.80 CHIX 1843478
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 85 221.10 CHIX 1846786
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 2337 221.10 CHIX 1846784
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:45:34 BST 439 220.70 CHIX 1847968
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:46:34 BST 245 220.70 CHIX 1848887
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:46:34 BST 1022 220.70 CHIX 1848885
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:47:18 BST 236 220.60 CHIX 1849442
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:47:18 BST 215 220.60 CHIX 1849440
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:48:18 BST 973 220.50 CHIX 1850658
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:49:37 BST 33 220.50 CHIX 1851673
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 878 220.50 CHIX 1852033
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 67 220.50 CHIX 1852035
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 440 220.50 CHIX 1852025
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 10 220.50 CHIX 1852023
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:52:03 BST 1516 220.30 CHIX 1854021
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:52:03 BST 473 220.30 CHIX 1854008
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:56:37 BST 856 220.20 CHIX 1858122
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 843 220.30 CHIX 1858827
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 1269 220.30 CHIX 1858825
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 323 220.30 CHIX 1858819
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 250 220.30 CHIX 1858817
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:57:37 BST 1019 220.30 CHIX 1858813
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 638 220.50 CHIX 1860185
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 1007 220.50 CHIX 1860183
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 476 220.40 CHIX 1860173
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:01 BST 464 220.40 CHIX 1862132
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:02 BST 93 220.40 CHIX 1862161
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:02 BST 873 220.40 CHIX 1862159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:02:16 BST 460 220.10 CHIX 1863363
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 511 220.30 CHIX 1864901
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:27 BST 617 220.70 CHIX 1867728
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:27 BST 490 220.70 CHIX 1867724
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:27 BST 655 220.70 CHIX 1867722
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:27 BST 847 220.70 CHIX 1867718
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 612 220.70 CHIX 1867862
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 934 220.70 CHIX 1867860
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 486 220.70 CHIX 1867856
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 272 220.70 CHIX 1867858
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:23 BST 1885 221.10 CHIX 1871993
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:23 BST 438 221.10 CHIX 1871982
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:24 BST 1447 221.10 CHIX 1872030
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:02 BST 463 221.30 CHIX 1873799
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:03 BST 469 221.20 CHIX 1873818
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:11 BST 420 221.20 CHIX 1874945
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:15 BST 59 221.20 CHIX 1874991
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:15 BST 1330 221.20 CHIX 1874989
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:14:26 BST 473 221.20 CHIX 1876045
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:16:15 BST 2006 221.30 CHIX 1877770
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 1310 221.70 CHIX 1881768
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 490 221.70 CHIX 1881764
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 703 221.60 CHIX 1881758
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 476 221.70 CHIX 1881754
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:47 BST 464 221.60 CHIX 1881893
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:47 BST 486 221.60 CHIX 1881891
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:20:48 BST 984 221.60 CHIX 1882841
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:22:06 BST 1176 221.60 CHIX 1883986
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:22:53 BST 717 221.60 CHIX 1884672
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:22:53 BST 324 221.60 CHIX 1884663
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:17 BST 1017 221.60 CHIX 1888163
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:26 BST 1524 221.60 CHIX 1888342
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:26 BST 1160 221.60 CHIX 1888340
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:58 BST 377 221.50 CHIX 1888890
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:58 BST 83 221.50 CHIX 1888888
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:28:36 BST 298 221.60 CHIX 1890870
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:28:36 BST 837 221.60 CHIX 1890868
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:28:36 BST 431 221.60 CHIX 1890864
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:29:38 BST 497 221.50 CHIX 1892271
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:00 BST 231 221.30 CHIX 1893608
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:00 BST 473 221.40 CHIX 1893602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:05 BST 543 221.30 CHIX 1897170
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:05 BST 489 221.20 CHIX 1897164
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:17 BST 463 221.00 CHIX 1897922
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:45 BST 866 221.20 CHIX 1899170
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:45 BST 729 221.20 CHIX 1899168
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:31:10 BST 1068 221.10 CHIX 1900170
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 818 221.10 CHIX 1901717
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 479 221.10 CHIX 1901715
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 549 221.10 CHIX 1901711
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 465 221.10 CHIX 1901705
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:25 BST 443 220.90 CHIX 1902541
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:46 BST 1182 220.90 CHIX 1903150
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:46 BST 462 220.80 CHIX 1903146
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:12 BST 498 220.60 CHIX 1903991
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:24 BST 303 220.50 CHIX 1904395
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:24 BST 142 220.50 CHIX 1904393
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:06 BST 2220 220.80 CHIX 1905616
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:06 BST 316 220.80 CHIX 1905618
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:34:58 BST 1069 221.10 CHIX 1907655
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 363 221.60 CHIX 1909171
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 1067 221.60 CHIX 1909169
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 556 221.60 CHIX 1909119
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 542 221.60 CHIX 1909113
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:54 BST 416 221.40 CHIX 1909695
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 926 221.50 CHIX 1910689
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 497 221.50 CHIX 1910681
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:53 BST 537 221.50 CHIX 1911316
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 934 221.60 CHIX 1912564
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 466 221.60 CHIX 1912555
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 433 221.60 CHIX 1912549
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:36 BST 1328 221.50 CHIX 1913821
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:36 BST 3 221.50 CHIX 1913819
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:39:03 BST 1267 221.50 CHIX 1914655
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:20 BST 543 221.80 CHIX 1916667
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:40:20 BST 1136 221.80 CHIX 1916665
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:01 BST 443 221.70 CHIX 1917649
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:02 BST 1386 221.70 CHIX 1917666
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:54 BST 834 221.70 CHIX 1918846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 310 221.60 CHIX 1920451
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 739 221.60 CHIX 1920449
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 650 221.60 CHIX 1920428
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 478 221.70 CHIX 1920420
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:33 BST 403 221.50 CHIX 1921096
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:34 BST 492 221.40 CHIX 1921120
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:36 BST 407 221.20 CHIX 1921180
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 68 221.10 CHIX 1923383
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 366 221.10 CHIX 1923381
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:10 BST 510 220.90 CHIX 1923916
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:10 BST 572 221.00 CHIX 1923908
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:46:13 BST 654 221.00 CHIX 1925747
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:46:13 BST 1863 221.00 CHIX 1925745
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 226 221.00 CHIX 1927448
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 1089 221.00 CHIX 1927446
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 603 221.00 CHIX 1927438
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:09 BST 1566 220.90 CHIX 1928867
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:43 BST 82 220.90 CHIX 1929621
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:43 BST 717 220.90 CHIX 1929619
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:07 BST 455 220.70 CHIX 1930351
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:39 BST 447 220.60 CHIX 1931293
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:50:27 BST 412 220.50 CHIX 1932728
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:27 BST 413 220.50 CHIX 1934403
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:58 BST 2000 220.60 CHIX 1935208
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:51:58 BST 2042 220.60 CHIX 1935200
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:52:33 BST 454 220.40 CHIX 1936189
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:53:15 BST 1415 220.50 CHIX 1937295
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:53:15 BST 407 220.50 CHIX 1937289
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 224 220.50 CHIX 1939066
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 792 220.50 CHIX 1939064
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 486 220.50 CHIX 1939042
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 418 220.40 CHIX 1940170
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 440 220.40 CHIX 1940165
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 503 220.40 CHIX 1940162
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:40 BST 17 220.20 CHIX 1941334
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:40 BST 479 220.20 CHIX 1941332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:41 BST 453 220.10 CHIX 1941382
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:56:10 BST 434 220.00 CHIX 1942130
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:01 BST 1771 220.40 CHIX 1943652
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:59:00 BST 1229 220.60 CHIX 1946281
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 410 220.80 CHIX 1948606
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 554 220.80 CHIX 1948596
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 764 220.80 CHIX 1948594
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:15 BST 474 221.00 CHIX 1950416
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:15 BST 468 221.00 CHIX 1950412
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:15 BST 855 221.00 CHIX 1950410
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:33 BST 673 221.00 CHIX 1950864
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:51 BST 461 221.00 CHIX 1951212
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:21 BST 508 220.80 CHIX 1951965
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:21 BST 662 220.80 CHIX 1951963
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:21 BST 916 220.90 CHIX 1951959
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:21 BST 752 221.00 CHIX 1951951
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:31 BST 1082 221.30 CHIX 1954077
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:03:45 BST 488 221.30 CHIX 1954331
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:04:04 BST 470 221.30 CHIX 1954772
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:04:05 BST 1077 221.30 CHIX 1954842
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:04:05 BST 799 221.30 CHIX 1954840
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:19 BST 443 221.40 CHIX 1956415
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 540 221.30 CHIX 1956827
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 453 221.40 CHIX 1956804
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 138 221.40 CHIX 1956802
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:34 BST 726 221.30 CHIX 1956840
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:57 BST 481 221.20 CHIX 1957460
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:38 BST 1003 221.10 CHIX 1960155
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:38 BST 1263 221.10 CHIX 1960153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:08:40 BST 1508 221.00 CHIX 1961770
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:08:40 BST 1328 221.00 CHIX 1961768
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:19 BST 1025 221.10 CHIX 1962912
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:53 BST 455 221.10 CHIX 1963833
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:28 BST 478 221.10 CHIX 1964769
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:28 BST 434 221.10 CHIX 1964763
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:29 BST 432 221.00 CHIX 1964792
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:29 BST 297 221.00 CHIX 1968288
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:29 BST 178 221.00 CHIX 1968290
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 501 221.00 CHIX 1968351
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 800 221.00 CHIX 1968349
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 413 220.90 CHIX 1968343
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 580 220.90 CHIX 1968341
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:31 BST 442 220.80 CHIX 1968415
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:43 BST 50 220.70 CHIX 1970457
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:43 BST 1370 220.70 CHIX 1970455
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:13:43 BST 700 220.70 CHIX 1970453
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:15:15 BST 1805 220.90 CHIX 1972940
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:15:55 BST 1336 221.00 CHIX 1974004
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 191 220.90 CHIX 1976124
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 1021 220.90 CHIX 1976122
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 487 220.90 CHIX 1976114
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:24 BST 517 220.50 CHIX 1978979
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:49 BST 1932 220.50 CHIX 1979676
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:49 BST 447 220.50 CHIX 1979670
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:53 BST 404 220.50 CHIX 1981258
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:54 BST 469 220.40 CHIX 1981340
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:55 BST 433 220.30 CHIX 1981367
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 2100 220.20 CHIX 1984755
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 152 220.20 CHIX 1984749
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 345 220.20 CHIX 1984747
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 449 220.20 CHIX 1984745
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:08 BST 435 220.00 CHIX 1985025
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:33 BST 173 220.20 CHIX 1987200
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:33 BST 1208 220.20 CHIX 1987198
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:23:33 BST 1208 220.20 CHIX 1987196
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:24:09 BST 938 220.30 CHIX 1988003
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:24:56 BST 893 220.40 CHIX 1989519
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:33 BST 475 220.40 CHIX 1991259
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:27:05 BST 1373 220.90 CHIX 1993588
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 470 221.00 CHIX 1995382
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 63 221.00 CHIX 1995366
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 521 221.00 CHIX 1995370
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:38 BST 751 221.00 CHIX 1995683
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 600 220.90 CHIX 1997062
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 1500 220.90 CHIX 1997060
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 805 220.90 CHIX 1997046
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:30:19 BST 1596 220.90 CHIX 1999035
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:30:19 BST 674 220.90 CHIX 1999033
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:11 BST 999 220.60 CHIX 2000351
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:15 BST 468 220.50 CHIX 2000506
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:15 BST 495 220.40 CHIX 2002167
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 487 220.30 CHIX 2003778
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 618 220.30 CHIX 2003772
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:13 BST 480 220.20 CHIX 2003882
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:13 BST 524 220.20 CHIX 2003880
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:20 BST 565 220.20 CHIX 2004206
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:21 BST 486 219.80 CHIX 2004242
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:21 BST 424 219.90 CHIX 2004240
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:21 BST 399 220.00 CHIX 2004232
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:21 BST 25 220.00 CHIX 2004230
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:22 BST 630 219.80 CHIX 2007592
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:28 BST 642 219.80 CHIX 2007820
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:38 BST 1672 220.00 CHIX 2008250
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:38 BST 1313 220.00 CHIX 2008248
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 2762 220.20 CHIX 2010846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 412 220.20 CHIX 2010840
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 531 220.50 CHIX 2014383
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 531 220.50 CHIX 2014379
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 478 220.50 CHIX 2014371
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 462 220.50 CHIX 2014377
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:40:07 BST 1823 220.50 CHIX 2015033
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:40:07 BST 773 220.50 CHIX 2015031
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:41:11 BST 215 220.40 CHIX 2016785
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:41:11 BST 865 220.40 CHIX 2016783
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:42:38 BST 434 220.50 CHIX 2019125
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 423 220.50 CHIX 2019785
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 717 220.50 CHIX 2019781
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:41 BST 479 220.50 CHIX 2020662
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:41 BST 477 220.50 CHIX 2020656
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:59 BST 1806 220.50 CHIX 2021054
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 160 220.50 CHIX 2023025
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 703 220.50 CHIX 2023023
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 483 220.50 CHIX 2023013
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:08 BST 110 220.50 CHIX 2023407
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:08 BST 646 220.50 CHIX 2023405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:10 BST 450 220.40 CHIX 2023471
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:44 BST 432 220.30 CHIX 2024302
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:49 BST 478 220.20 CHIX 2024404
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:46:32 BST 1100 220.20 CHIX 2025636
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:46:32 BST 489 220.20 CHIX 2025630
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:47:23 BST 1355 220.20 CHIX 2026794
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:47:23 BST 458 220.20 CHIX 2026782
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:35 BST 1600 220.40 CHIX 2030183
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 710 220.50 CHIX 2030692
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 739 220.50 CHIX 2030690
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 739 220.50 CHIX 2030682
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:31 BST 508 220.50 CHIX 2031709
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:31 BST 215 220.50 CHIX 2031713
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:31 BST 1100 220.50 CHIX 2031711
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:02 BST 734 220.40 CHIX 2034904
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:02 BST 1176 220.40 CHIX 2034896
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:02 BST 463 220.40 CHIX 2034898
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:42 BST 587 220.40 CHIX 2035770
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:42 BST 718 220.40 CHIX 2035768
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 853 220.40 CHIX 2035853
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:46 BST 548 220.40 CHIX 2035851
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 1098 220.40 CHIX 2037143
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 1092 220.40 CHIX 2037141
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 430 220.30 CHIX 2037135
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 68 220.20 CHIX 2040501
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 1358 220.20 CHIX 2040493
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 951 220.20 CHIX 2040495
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 1380 220.20 CHIX 2040497
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 1358 220.20 CHIX 2040499
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 658 220.10 CHIX 2040487
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:25 BST 426 220.10 CHIX 2041644
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 418 220.20 CHIX 2044086
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 872 220.20 CHIX 2044084
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:42 BST 458 220.20 CHIX 2044071
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:56 BST 351 220.20 CHIX 2044571
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:59:56 BST 486 220.20 CHIX 2044569
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 927 220.20 CHIX 2047999
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 2200 220.20 CHIX 2047997
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 715 220.20 CHIX 2047987
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 106 220.20 CHIX 2047985
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 372 220.20 CHIX 2047983
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:02:46 BST 546 220.10 CHIX 2049471
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:02:46 BST 926 220.10 CHIX 2049469
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:02:46 BST 486 220.10 CHIX 2049467
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 18 220.10 CHIX 2050379
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 468 220.10 CHIX 2050377
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:38 BST 459 220.20 CHIX 2050385
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:38 BST 1572 220.20 CHIX 2050383
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:12 BST 2159 220.30 CHIX 2052281
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:12 BST 471 220.30 CHIX 2052279
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:12 BST 850 220.30 CHIX 2052275
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 868 220.10 CHIX 2053382
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 567 220.10 CHIX 2053376
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:43 BST 227 219.90 CHIX 2054594
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:43 BST 691 219.90 CHIX 2054592
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:43 BST 409 219.90 CHIX 2054590
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:53 BST 434 219.80 CHIX 2054854
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:07:02 BST 479 219.70 CHIX 2055195
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:07:25 BST 1089 219.70 CHIX 2055813
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 1600 219.80 CHIX 2057564
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 493 219.80 CHIX 2057566
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 449 219.80 CHIX 2057546
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:09:59 BST 433 219.90 CHIX 2059378
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:09:59 BST 482 219.90 CHIX 2059374
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 281 219.90 CHIX 2059636
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 632 219.90 CHIX 2059634
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 152 219.90 CHIX 2059594
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 674 219.90 CHIX 2059586
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 1589 220.00 CHIX 2061840
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 682 220.00 CHIX 2061834
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:11:48 BST 1468 220.00 CHIX 2061832
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:12:48 BST 990 220.00 CHIX 2063368
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:12:48 BST 1160 220.00 CHIX 2063366
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:12:48 BST 5 220.00 CHIX 2063364
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:03:55 BST 4188 218.80 LSE 1474779
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:03:55 BST 1594 218.80 LSE 1474777
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:03:58 BST 6134 218.40 LSE 1474836
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:05:36 BST 4837 219.30 LSE 1478252
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:05:36 BST 917 219.30 LSE 1478250
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:05:44 BST 7192 218.90 LSE 1478554
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:05:47 BST 6012 218.80 LSE 1478724
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:06:01 BST 4911 218.60 LSE 1479067
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:10 BST 4132 219.30 LSE 1481297
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:10 BST 1085 219.30 LSE 1481301
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:11 BST 2908 219.00 LSE 1481336
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:11 BST 1097 219.00 LSE 1481334
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:11 BST 651 219.00 LSE 1481332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:07:11 BST 1163 219.00 LSE 1481330
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:08:14 BST 5358 219.10 LSE 1483345
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:05 BST 578 218.60 LSE 1485286
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:05 BST 4791 218.60 LSE 1485284
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 5032 218.60 LSE 1486064
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:30 BST 719 218.60 LSE 1486062
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:37 BST 5701 218.40 LSE 1486468
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:09:53 BST 5789 218.20 LSE 1486953
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:48 BST 5591 218.40 LSE 1488714
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:10:51 BST 5055 218.20 LSE 1488809
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:11:38 BST 5879 218.10 LSE 1490719
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:12:20 BST 5537 218.30 LSE 1492073
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:13:59 BST 5781 218.50 LSE 1495090
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:04 BST 10 218.40 LSE 1497442
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:04 BST 36 218.40 LSE 1497440
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:15:16 BST 5800 218.40 LSE 1498112
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:01 BST 6094 218.70 LSE 1501668
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:01 BST 5550 218.70 LSE 1501670
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:06 BST 7489 218.50 LSE 1501904
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:34 BST 5626 218.50 LSE 1502873
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:17:34 BST 188 218.50 LSE 1502871
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 1207 218.70 LSE 1506233
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:19:07 BST 4265 218.70 LSE 1506231
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:20:47 BST 5044 219.20 LSE 1509659
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:21:25 BST 5471 219.10 LSE 1511361
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:21:25 BST 5063 219.10 LSE 1511367
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:21:25 BST 1547 219.10 LSE 1511365
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:22:53 BST 5721 219.30 LSE 1513756
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:22:54 BST 2563 219.20 LSE 1513786
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:22:54 BST 3437 219.20 LSE 1513784
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:23:17 BST 1500 219.30 LSE 1514620
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 4899 219.60 LSE 1516678
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:24:14 BST 5106 219.60 LSE 1516676
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:25:01 BST 5966 219.50 LSE 1518198
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 1500 220.00 LSE 1521109
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 2525 220.00 LSE 1521113
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 1630 220.00 LSE 1521111
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 3364 220.00 LSE 1521103
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:18 BST 2837 220.00 LSE 1521101
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:19 BST 5176 219.70 LSE 1521138
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:19 BST 5130 219.80 LSE 1521123
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:26:19 BST 787 219.80 LSE 1521121
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 5366 219.90 LSE 1524765
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:12 BST 378 219.90 LSE 1524759
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:19 BST 5254 219.80 LSE 1525123
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:28:22 BST 5748 219.60 LSE 1525265
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:29:27 BST 1500 219.20 LSE 1527299
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:29:27 BST 4343 219.20 LSE 1527301
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:30:31 BST 662 219.40 LSE 1529585
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:30:31 BST 4737 219.40 LSE 1529583
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:13 BST 2755 219.40 LSE 1530640
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:13 BST 3097 219.40 LSE 1530638
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:31:32 BST 4950 219.00 LSE 1531315
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:03 BST 5342 218.90 LSE 1534201
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:16 BST 5282 218.80 LSE 1534582
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:33:52 BST 5475 218.60 LSE 1535670
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:55 BST 1488 218.40 LSE 1537952
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:55 BST 2612 218.40 LSE 1537954
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:56 BST 316 218.40 LSE 1537970
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:34:56 BST 840 218.40 LSE 1537960
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:36:16 BST 368 218.20 LSE 1540542
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:36:16 BST 5127 218.20 LSE 1540540
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:24 BST 459 217.90 LSE 1542580
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:24 BST 4953 217.90 LSE 1542578
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:52 BST 4932 217.70 LSE 1543484
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:37:52 BST 542 217.70 LSE 1543482
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:38:50 BST 5537 217.40 LSE 1545455
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:42:17 BST 910 217.60 LSE 1552571
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:42:17 BST 4381 217.60 LSE 1552567
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:42:17 BST 6641 217.60 LSE 1552555
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:42:17 BST 7173 217.60 LSE 1552551
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:43:45 BST 5601 217.60 LSE 1555212
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:14 BST 1603 217.90 LSE 1560641
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:14 BST 6541 218.00 LSE 1560639
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 1635 217.70 LSE 1561868
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 656 217.70 LSE 1561872
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 2558 217.70 LSE 1561870
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 3877 217.80 LSE 1561856
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 420 217.80 LSE 1561852
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 1500 217.80 LSE 1561848
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:52 BST 6650 217.80 LSE 1561836
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:46:53 BST 979 217.70 LSE 1561909
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:53 BST 1411 218.40 LSE 1569165
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:49:53 BST 3921 218.40 LSE 1569163
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:50:02 BST 5929 218.30 LSE 1569576
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:50:03 BST 2134 218.20 LSE 1569609
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:50:04 BST 2894 218.20 LSE 1569639
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:51:02 BST 3076 217.80 LSE 1571207
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:51:02 BST 259 217.80 LSE 1571205
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:51:11 BST 2029 217.80 LSE 1571525
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 7015 218.20 LSE 1577354
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:54:21 BST 5886 218.30 LSE 1577344
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 5860 218.40 LSE 1582077
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 6598 218.50 LSE 1582030
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 1470 218.50 LSE 1582024
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 3000 218.50 LSE 1582022
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:56:52 BST 1312 218.50 LSE 1582020
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:31 BST 4000 218.80 LSE 1587900
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:31 BST 919 218.80 LSE 1587902
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 08:59:46 BST 5272 218.70 LSE 1588488
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:35 BST 5678 218.60 LSE 1590446
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:00:36 BST 5173 218.40 LSE 1590492
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:01:13 BST 5441 218.30 LSE 1591266
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:14 BST 5601 218.70 LSE 1597482
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:41 BST 635 218.80 LSE 1598172
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:41 BST 1500 218.80 LSE 1598170
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:41 BST 3455 218.80 LSE 1598168
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:06:43 BST 5789 218.70 LSE 1598224
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:07:25 BST 5933 218.60 LSE 1599306
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 5748 218.60 LSE 1607278
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 5167 218.60 LSE 1607276
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 1337 218.70 LSE 1607270
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:09 BST 3492 218.70 LSE 1607268
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:13 BST 6027 218.50 LSE 1607398
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:49 BST 456 218.50 LSE 1608260
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:11:49 BST 1372 218.50 LSE 1608258
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:15:31 BST 6826 218.60 LSE 1612438
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:07 BST 3472 218.50 LSE 1614171
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:07 BST 1558 218.50 LSE 1614169
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:07 BST 1513 218.50 LSE 1614167
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:07 BST 1775 218.50 LSE 1614165
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:46 BST 4969 218.60 LSE 1614867
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:17:46 BST 655 218.60 LSE 1614865
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:14 BST 4215 218.70 LSE 1618903
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:14 BST 2271 218.70 LSE 1618905
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:14 BST 960 218.70 LSE 1618907
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:51 BST 5031 218.80 LSE 1619564
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:51 BST 4420 218.80 LSE 1619566
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:51 BST 1038 218.80 LSE 1619568
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:51 BST 704 218.80 LSE 1619570
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:51 BST 1500 218.80 LSE 1619562
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:51 BST 898 218.80 LSE 1619560
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:54 BST 942 218.70 LSE 1619641
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:21:54 BST 4888 218.70 LSE 1619639
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:22:11 BST 5135 218.60 LSE 1619906
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:23 BST 6442 218.70 LSE 1623223
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:25:23 BST 4871 218.70 LSE 1623213
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 3212 218.60 LSE 1624209
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 2268 218.60 LSE 1624207
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:26:07 BST 4979 218.60 LSE 1624197
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:27:36 BST 5573 218.30 LSE 1626052
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:29:33 BST 5193 218.40 LSE 1628055
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:32:41 BST 5419 218.40 LSE 1631394
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:33:22 BST 5890 218.40 LSE 1632241
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:00 BST 1317 218.80 LSE 1635220
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:00 BST 4000 218.80 LSE 1635218
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:41 BST 5284 219.00 LSE 1635980
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:36:41 BST 5674 219.00 LSE 1635978
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:42 BST 10155 219.20 LSE 1639401
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:39:49 BST 8307 219.00 LSE 1639560
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 800 218.70 LSE 1641099
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 600 218.70 LSE 1641097
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 1400 218.70 LSE 1641095
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 892 218.70 LSE 1641093
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 5656 218.80 LSE 1641079
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:05 BST 5792 218.90 LSE 1641073
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:06 BST 930 218.70 LSE 1641121
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:41:06 BST 1204 218.70 LSE 1641123
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:43:51 BST 4820 218.70 LSE 1644793
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:45:01 BST 5603 218.70 LSE 1646287
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 2691 218.60 LSE 1649965
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 246 218.60 LSE 1649961
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:48:20 BST 3000 218.60 LSE 1649963
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:49:26 BST 5832 218.60 LSE 1651208
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:53:31 BST 5753 219.30 LSE 1657005
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:53:51 BST 6918 219.20 LSE 1657344
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:03 BST 332 219.90 LSE 1660052
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:03 BST 1500 219.90 LSE 1660050
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:13 BST 525 219.90 LSE 1660300
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:13 BST 1500 219.90 LSE 1660298
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:56:13 BST 8088 219.80 LSE 1660294
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:57:05 BST 1287 220.00 LSE 1661407
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:57:05 BST 4533 220.00 LSE 1661405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:58:03 BST 632 219.90 LSE 1662644
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 09:58:03 BST 4903 219.90 LSE 1662642
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:04 BST 593 219.80 LSE 1666608
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:05 BST 5101 219.70 LSE 1666664
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:05 BST 5159 219.70 LSE 1666666
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:22 BST 1344 219.50 LSE 1666937
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:22 BST 4447 219.50 LSE 1666935
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:01:25 BST 5505 219.30 LSE 1666968
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:04:03 BST 1221 219.90 LSE 1669892
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:04:03 BST 4047 219.90 LSE 1669890
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:32 BST 5272 219.80 LSE 1672192
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 227 219.50 LSE 1672568
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 599 219.50 LSE 1672562
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 1002 219.50 LSE 1672560
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 454 219.50 LSE 1672566
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 227 219.50 LSE 1672564
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 227 219.50 LSE 1672558
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 5196 219.70 LSE 1672551
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:05:54 BST 433 219.70 LSE 1672549
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:06:05 BST 2209 219.50 LSE 1672966
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:03 BST 3886 219.60 LSE 1676481
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:03 BST 1792 219.60 LSE 1676479
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:09:07 BST 5087 219.50 LSE 1676531
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 5999 219.20 LSE 1679191
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:12:08 BST 5697 219.30 LSE 1679185
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:18:30 BST 2111 220.20 LSE 1685376
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:18:30 BST 2963 220.20 LSE 1685378
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 11108 220.30 LSE 1686570
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:19:41 BST 995 220.30 LSE 1686568
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:20:12 BST 1938 220.10 LSE 1687049
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:20:12 BST 7835 220.20 LSE 1687045
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:24 BST 1500 220.40 LSE 1691032
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:24 BST 4953 220.40 LSE 1691028
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:24 BST 4952 220.40 LSE 1691026
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:24:30 BST 6737 220.20 LSE 1691119
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:10 BST 2155 220.40 LSE 1694105
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:10 BST 3984 220.40 LSE 1694107
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:10 BST 3011 220.40 LSE 1694102
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:10 BST 3572 220.40 LSE 1694100
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:27:20 BST 5853 220.30 LSE 1694298
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:28:16 BST 5063 220.10 LSE 1695162
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:30:17 BST 5192 219.90 LSE 1697194
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 5828 219.80 LSE 1700089
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:07 BST 5277 219.90 LSE 1700068
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:16 BST 2330 219.70 LSE 1700193
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:22 BST 463 219.70 LSE 1700271
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:33:23 BST 2200 219.70 LSE 1700293
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:38:38 BST 1500 220.00 LSE 1706086
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:38:38 BST 2838 220.00 LSE 1706084
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:39:16 BST 5661 219.90 LSE 1706694
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:41:25 BST 486 220.00 LSE 1708713
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:41:25 BST 1500 220.00 LSE 1708711
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 244 220.00 LSE 1709600
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:42:25 BST 1020 220.00 LSE 1709598
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:43:25 BST 5495 220.00 LSE 1710767
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:44:28 BST 1500 220.40 LSE 1711688
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:44:28 BST 1508 220.40 LSE 1711686
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:45:14 BST 7719 220.40 LSE 1712502
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 1976 220.90 LSE 1715270
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 1338 220.90 LSE 1715272
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 4401 220.90 LSE 1715274
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 4696 220.90 LSE 1715259
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:47:50 BST 5894 221.00 LSE 1715232
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:12 BST 5547 220.60 LSE 1716701
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:12 BST 5610 220.80 LSE 1716694
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:49:31 BST 5589 220.50 LSE 1717007
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:53:27 BST 5459 220.10 LSE 1720756
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 3410 219.80 LSE 1723619
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 2488 219.80 LSE 1723617
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 5887 219.90 LSE 1723590
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 1224 219.90 LSE 1723587
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:56:16 BST 5796 219.90 LSE 1723583
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:58:19 BST 1890 219.60 LSE 1725648
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 10:58:19 BST 3377 219.60 LSE 1725646
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:00:02 BST 4728 219.70 LSE 1727269
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:00:02 BST 336 219.70 LSE 1727267
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:01:43 BST 5342 219.60 LSE 1728445
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:01:43 BST 5785 219.70 LSE 1728441
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:03:24 BST 3948 219.70 LSE 1729384
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:03:24 BST 1500 219.70 LSE 1729382
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:03:24 BST 5910 219.70 LSE 1729376
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 3726 219.70 LSE 1731514
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 2055 219.70 LSE 1731512
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:06:06 BST 5649 219.70 LSE 1731506
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:15 BST 5488 219.50 LSE 1733624
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:09:49 BST 5956 219.50 LSE 1734010
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 7549 220.10 LSE 1737401
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 905 220.10 LSE 1737399
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:15:16 BST 8168 220.20 LSE 1737393
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:16:23 BST 2081 220.00 LSE 1738109
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:16:23 BST 1771 220.00 LSE 1738105
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:16:23 BST 3886 220.00 LSE 1738101
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:17:11 BST 5862 220.10 LSE 1738650
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:18:11 BST 4416 220.00 LSE 1739358
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:18:11 BST 464 220.00 LSE 1739360
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:21 BST 5119 220.00 LSE 1740843
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:20:22 BST 5168 219.90 LSE 1740858
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:21:11 BST 5927 219.80 LSE 1741430
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:25:13 BST 4919 219.70 LSE 1743924
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:34 BST 2035 219.90 LSE 1745255
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:34 BST 843 219.90 LSE 1745253
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:34 BST 1500 219.90 LSE 1745251
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:34 BST 1149 219.90 LSE 1745249
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:34 BST 2500 219.90 LSE 1745247
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:34 BST 5527 219.90 LSE 1745245
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:48 BST 398 219.70 LSE 1745390
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:48 BST 207 219.70 LSE 1745388
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:48 BST 1380 219.70 LSE 1745386
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:27:48 BST 3962 219.70 LSE 1745384
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:32:30 BST 4948 219.70 LSE 1748078
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:33:06 BST 5780 219.50 LSE 1748475
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:33:06 BST 6087 219.60 LSE 1748466
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:01 BST 3257 219.80 LSE 1752435
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:07 BST 1149 219.90 LSE 1752493
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:07 BST 2500 219.90 LSE 1752491
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 1285 219.90 LSE 1752767
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 1500 219.90 LSE 1752765
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 4241 219.90 LSE 1752763
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 503 219.80 LSE 1752761
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 5591 219.80 LSE 1752759
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:39:24 BST 2603 219.80 LSE 1752757
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:23 BST 3521 220.30 LSE 1754235
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:41:23 BST 1796 220.30 LSE 1754233
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 4980 220.60 LSE 1755890
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 5918 220.70 LSE 1755878
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:44:07 BST 5895 220.80 LSE 1755870
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:48:03 BST 2634 220.40 LSE 1758662
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:48:03 BST 3128 220.40 LSE 1758658
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:02 BST 4040 220.10 LSE 1759209
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:02 BST 1535 220.10 LSE 1759207
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:02 BST 5479 220.20 LSE 1759203
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:05 BST 4402 220.00 LSE 1759261
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:49:05 BST 543 220.00 LSE 1759259
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:51:26 BST 325 219.50 LSE 1761144
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:54:00 BST 5995 219.80 LSE 1762778
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:54:00 BST 84 219.80 LSE 1762780
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:01 BST 6140 219.70 LSE 1763355
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:01 BST 301 219.70 LSE 1763353
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:16 BST 1769 219.60 LSE 1763583
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:55:16 BST 4073 219.60 LSE 1763581
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:56:45 BST 56 219.60 LSE 1764699
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:57:26 BST 926 219.60 LSE 1765129
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:58:02 BST 1132 219.60 LSE 1765392
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:58:33 BST 412 219.60 LSE 1765736
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 11:58:58 BST 334 219.60 LSE 1765962
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:00:00 BST 8246 219.80 LSE 1767022
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:01:01 BST 1500 220.20 LSE 1767600
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:01:11 BST 825 220.20 LSE 1767695
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:01:11 BST 1500 220.20 LSE 1767693
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:03:19 BST 10370 220.70 LSE 1768831
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 1500 220.60 LSE 1769939
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 2798 220.60 LSE 1769941
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 1682 220.60 LSE 1769943
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:04:58 BST 8665 220.60 LSE 1769927
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:07:22 BST 7117 220.70 LSE 1771518
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:42 BST 1500 221.50 LSE 1774111
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:42 BST 1500 221.50 LSE 1774109
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:42 BST 589 221.50 LSE 1774107
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:42 BST 750 221.50 LSE 1774105
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 5291 221.40 LSE 1774225
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:55 BST 4254 221.40 LSE 1774227
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:56 BST 7298 221.20 LSE 1774274
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:10:57 BST 5495 221.10 LSE 1774290
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:02 BST 4987 221.10 LSE 1776193
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:03 BST 2722 220.90 LSE 1776212
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:03 BST 3287 220.90 LSE 1776210
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:08 BST 3680 220.80 LSE 1776362
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:14:08 BST 1740 220.80 LSE 1776358
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:17:07 BST 5847 221.10 LSE 1779330
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:19:02 BST 4976 221.10 LSE 1780531
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 6508 220.80 LSE 1782350
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 591 221.00 LSE 1782338
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 780 221.00 LSE 1782336
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 2067 221.00 LSE 1782334
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 1500 221.00 LSE 1782332
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:21:57 BST 5759 221.00 LSE 1782326
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:26:16 BST 6457 220.90 LSE 1785096
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:27:14 BST 5874 220.80 LSE 1785725
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:28:03 BST 5811 220.80 LSE 1786185
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:48 BST 3533 221.00 LSE 1787261
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:48 BST 166 221.00 LSE 1787259
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:48 BST 1500 221.00 LSE 1787257
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:29:48 BST 5270 221.00 LSE 1787255
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:31:10 BST 5832 220.80 LSE 1788276
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:42 BST 6556 220.80 LSE 1792407
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:42 BST 5470 220.90 LSE 1792405
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:37:42 BST 5913 220.90 LSE 1792403
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:05 BST 5009 220.80 LSE 1793897
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:44 BST 5666 220.70 LSE 1794453
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:45 BST 3744 220.60 LSE 1794464
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:40:45 BST 1991 220.60 LSE 1794462
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:45:31 BST 2241 220.80 LSE 1797994
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:45:31 BST 3648 220.80 LSE 1797992
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:47:54 BST 6762 220.90 LSE 1800167
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:49:59 BST 8014 220.90 LSE 1801594
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 527 220.70 LSE 1802112
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 392 220.70 LSE 1802110
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 4761 220.70 LSE 1802108
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 527 220.70 LSE 1802106
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:50:41 BST 7822 220.80 LSE 1802098
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:54:11 BST 6498 220.80 LSE 1804838
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:57:06 BST 5025 220.80 LSE 1806921
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:58:11 BST 7120 220.80 LSE 1807687
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:18 BST 5847 220.80 LSE 1808511
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 12:59:18 BST 6288 220.80 LSE 1808509
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:24 BST 814 221.10 LSE 1810225
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:39 BST 1626 221.10 LSE 1810422
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:39 BST 3000 221.10 LSE 1810424
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:01:39 BST 1648 221.10 LSE 1810426
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 6980 221.10 LSE 1812873
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 4384 221.10 LSE 1812871
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:05:11 BST 1087 221.10 LSE 1812867
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:13 BST 39 221.10 LSE 1814472
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:13 BST 4958 221.10 LSE 1814470
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:17 BST 9130 221.00 LSE 1814507
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:19 BST 6220 220.90 LSE 1814528
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:07:20 BST 5958 220.80 LSE 1814545
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:20 BST 6791 221.10 LSE 1818464
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:13:20 BST 5060 221.10 LSE 1818466
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 2573 220.90 LSE 1820426
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 5215 220.90 LSE 1820424
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:06 BST 6538 221.00 LSE 1820414
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:16:55 BST 5908 220.80 LSE 1821045
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:18:16 BST 5220 220.80 LSE 1821972
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 6134 220.90 LSE 1824734
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:21:50 BST 4844 221.00 LSE 1824720
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:24:07 BST 5666 220.90 LSE 1826772
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:27:21 BST 9409 221.10 LSE 1829523
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:28:50 BST 5251 221.10 LSE 1830534
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:30:31 BST 20 221.40 LSE 1832200
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:31:24 BST 9851 221.40 LSE 1833064
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:01 BST 1500 221.40 LSE 1833510
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:01 BST 1349 221.40 LSE 1833512
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:01 BST 3535 221.40 LSE 1833514
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:01 BST 6106 221.40 LSE 1833516
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:32:01 BST 1010 221.40 LSE 1833518
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:33:35 BST 5946 221.70 LSE 1835153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 2797 221.70 LSE 1835708
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:08 BST 2969 221.70 LSE 1835706
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:34:53 BST 6009 221.70 LSE 1836432
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:35:56 BST 3790 221.40 LSE 1837544
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:35:56 BST 1500 221.40 LSE 1837542
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:35:56 BST 5339 221.50 LSE 1837536
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:36:44 BST 5628 221.20 LSE 1838593
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:39:03 BST 398 220.90 LSE 1840849
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:39:05 BST 2146 220.90 LSE 1840899
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:39:19 BST 3374 220.90 LSE 1841142
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:39:27 BST 380 220.80 LSE 1841288
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:39:27 BST 5248 220.80 LSE 1841290
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 884 221.00 LSE 1846828
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 469 221.00 LSE 1846824
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 4206 221.00 LSE 1846826
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 1624 221.10 LSE 1846798
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 3819 221.10 LSE 1846796
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 3000 221.10 LSE 1846794
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 1624 221.10 LSE 1846792
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 3709 221.10 LSE 1846790
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:44:37 BST 3000 221.10 LSE 1846788
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:47:18 BST 3586 220.60 LSE 1849446
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:47:18 BST 1469 220.60 LSE 1849444
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 1757 220.40 LSE 1852049
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 2462 220.40 LSE 1852047
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 877 220.40 LSE 1852045
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 1803 220.50 LSE 1852029
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:50:02 BST 3419 220.50 LSE 1852027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:52:03 BST 5178 220.30 LSE 1854010
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:52:14 BST 5428 220.20 LSE 1854175
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:52:14 BST 6237 220.20 LSE 1854169
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:58:28 BST 1659 220.40 LSE 1859618
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 1712 220.40 LSE 1860181
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 2044 220.40 LSE 1860175
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 2086 220.40 LSE 1860177
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:14 BST 4244 220.40 LSE 1860179
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:51 BST 9565 220.30 LSE 1860850
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 13:59:53 BST 6691 220.10 LSE 1860918
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:01 BST 4738 220.40 LSE 1862136
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:01 BST 1043 220.40 LSE 1862134
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:24 BST 5004 220.30 LSE 1862515
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:29 BST 4339 220.20 LSE 1862609
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:01:29 BST 749 220.20 LSE 1862607
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:04:08 BST 5516 220.30 LSE 1864905
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 1145 220.70 LSE 1867844
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:06:32 BST 1500 220.70 LSE 1867842
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:46 BST 1500 221.00 LSE 1870543
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:46 BST 4146 221.00 LSE 1870536
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:46 BST 1244 221.00 LSE 1870534
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:50 BST 1143 221.00 LSE 1870639
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:08:50 BST 1500 221.00 LSE 1870637
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:23 BST 1212 221.10 LSE 1871991
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:23 BST 1500 221.10 LSE 1871989
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:23 BST 1846 221.10 LSE 1871987
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:23 BST 1537 221.10 LSE 1871985
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:23 BST 1463 221.10 LSE 1871978
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:10:23 BST 4138 221.10 LSE 1871976
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:56 BST 1141 221.40 LSE 1873666
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:11:56 BST 1500 221.40 LSE 1873664
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:02 BST 7856 221.30 LSE 1873803
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:02 BST 174 221.30 LSE 1873801
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:03 BST 6472 221.20 LSE 1873822
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:04 BST 2086 221.10 LSE 1873848
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:12:04 BST 2756 221.10 LSE 1873846
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:13:19 BST 5300 221.10 LSE 1875041
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:14:26 BST 5593 221.20 LSE 1876047
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:30 BST 1500 221.70 LSE 1881569
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:30 BST 1500 221.70 LSE 1881567
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:30 BST 2286 221.70 LSE 1881565
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:30 BST 991 221.70 LSE 1881563
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:30 BST 510 221.70 LSE 1881561
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:30 BST 1812 221.70 LSE 1881559
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 5143 221.60 LSE 1881762
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 151 221.60 LSE 1881760
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 1500 221.70 LSE 1881750
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:19:41 BST 3330 221.70 LSE 1881752
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:20:06 BST 5566 221.60 LSE 1882219
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:20:48 BST 4973 221.60 LSE 1882833
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:21:02 BST 4956 221.50 LSE 1883142
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:23:06 BST 4972 221.50 LSE 1885013
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:23:07 BST 2269 221.40 LSE 1885086
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:23:07 BST 3408 221.40 LSE 1885084
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:44 BST 7595 221.60 LSE 1888699
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:26:58 BST 6673 221.50 LSE 1888892
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:28:36 BST 5263 221.60 LSE 1890866
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:29:38 BST 6109 221.50 LSE 1892273
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:00 BST 7846 221.40 LSE 1893604
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:05 BST 5731 221.20 LSE 1897168
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:17 BST 481 221.00 LSE 1897936
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:17 BST 976 221.00 LSE 1897934
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:17 BST 540 221.00 LSE 1897932
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:17 BST 331 221.00 LSE 1897930
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:17 BST 1084 221.00 LSE 1897928
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:17 BST 894 221.00 LSE 1897926
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:30:17 BST 1618 221.00 LSE 1897924
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:31:01 BST 3508 221.10 LSE 1899775
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:31:01 BST 1794 221.10 LSE 1899773
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:31:26 BST 5564 221.00 LSE 1900579
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 1849 221.10 LSE 1901723
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 2218 221.10 LSE 1901721
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 1500 221.10 LSE 1901719
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:01 BST 5672 221.10 LSE 1901707
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:25 BST 4954 220.90 LSE 1902539
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:25 BST 318 220.90 LSE 1902537
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:46 BST 1635 220.80 LSE 1903152
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:32:46 BST 5588 220.80 LSE 1903144
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:24 BST 3902 220.50 LSE 1904391
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:33:24 BST 1828 220.50 LSE 1904389
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 3673 221.60 LSE 1909133
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 1500 221.60 LSE 1909131
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 4617 221.60 LSE 1909127
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 1140 221.60 LSE 1909125
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 1500 221.60 LSE 1909123
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:37 BST 11496 221.60 LSE 1909115
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:41 BST 1455 221.50 LSE 1909284
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:41 BST 1652 221.50 LSE 1909282
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:35:41 BST 2176 221.50 LSE 1909280
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 5329 221.50 LSE 1910685
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:30 BST 367 221.50 LSE 1910683
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:36:31 BST 4915 221.40 LSE 1910730
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 3995 221.60 LSE 1912562
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 1500 221.60 LSE 1912560
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:37:43 BST 5071 221.60 LSE 1912551
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:38:24 BST 5446 221.50 LSE 1913582
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:39:03 BST 3386 221.50 LSE 1914651
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:39:03 BST 2590 221.50 LSE 1914649
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:41:01 BST 5100 221.70 LSE 1917651
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 2247 221.50 LSE 1920457
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 5473 221.50 LSE 1920455
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 295 221.50 LSE 1920453
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 942 221.70 LSE 1920424
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 9244 221.70 LSE 1920422
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:05 BST 5240 221.70 LSE 1920426
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:32 BST 5154 221.60 LSE 1921052
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:33 BST 2471 221.50 LSE 1921102
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:43:33 BST 3460 221.50 LSE 1921100
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:00 BST 5006 221.10 LSE 1923377
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:10 BST 2970 220.90 LSE 1923923
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:10 BST 2970 220.90 LSE 1923921
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:10 BST 3392 221.00 LSE 1923912
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:45:10 BST 2254 221.00 LSE 1923910
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 1845 220.90 LSE 1927456
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 3000 220.90 LSE 1927450
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 400 220.90 LSE 1927454
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 600 220.90 LSE 1927452
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 162 220.90 LSE 1927460
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 1710 221.00 LSE 1927442
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:15 BST 3263 221.00 LSE 1927440
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:20 BST 5535 220.80 LSE 1927561
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:47:20 BST 150 220.80 LSE 1927559
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:43 BST 5829 220.90 LSE 1929603
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:48:43 BST 4866 220.90 LSE 1929601
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:07 BST 4231 220.70 LSE 1930355
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:07 BST 1335 220.70 LSE 1930353
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:49:39 BST 1083 220.40 LSE 1931297
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:50:27 BST 4746 220.50 LSE 1932740
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:50:27 BST 1191 220.50 LSE 1932726
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:50:27 BST 5876 220.60 LSE 1932720
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:52:03 BST 5903 220.50 LSE 1935338
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:52:30 BST 5105 220.40 LSE 1936082
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:53:15 BST 5440 220.50 LSE 1937291
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 2090 220.50 LSE 1939048
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:17 BST 2837 220.50 LSE 1939044
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 4971 220.40 LSE 1940172
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 6005 220.40 LSE 1940167
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 3841 220.40 LSE 1940160
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:54:57 BST 2214 220.40 LSE 1940158
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:35 BST 5061 220.30 LSE 1941193
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:55:35 BST 874 220.30 LSE 1941191
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 14:57:18 BST 5853 220.40 LSE 1944141
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 5508 220.80 LSE 1948598
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 4700 220.80 LSE 1948600
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:00:11 BST 1500 220.80 LSE 1948602
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:15 BST 7305 221.00 LSE 1950408
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:01:33 BST 8629 221.00 LSE 1950862
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:19 BST 1500 221.10 LSE 1951900
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:19 BST 4988 221.10 LSE 1951898
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:19 BST 151 221.10 LSE 1951896
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:19 BST 2995 221.10 LSE 1951894
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:19 BST 43 221.10 LSE 1951892
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:21 BST 5638 220.90 LSE 1951961
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:02:21 BST 6835 221.00 LSE 1951953
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:04:04 BST 5904 221.30 LSE 1954774
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:19 BST 5125 221.40 LSE 1956413
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 6188 221.30 LSE 1956831
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 847 221.40 LSE 1956809
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:33 BST 5865 221.40 LSE 1956800
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:34 BST 407 221.20 LSE 1956848
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:35 BST 219 221.20 LSE 1956942
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:05:55 BST 5792 221.30 LSE 1957431
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:38 BST 3699 221.00 LSE 1960174
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:40 BST 2313 221.00 LSE 1960252
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:40 BST 1125 221.00 LSE 1960246
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:40 BST 2865 221.00 LSE 1960250
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:07:40 BST 379 221.00 LSE 1960248
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:11 BST 6798 221.10 LSE 1962660
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:11 BST 5022 221.10 LSE 1962658
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:09:53 BST 4980 221.10 LSE 1963835
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:28 BST 3515 221.10 LSE 1964775
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:28 BST 2395 221.10 LSE 1964773
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:10:28 BST 5640 221.10 LSE 1964765
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 108 220.90 LSE 1968347
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:30 BST 5783 220.90 LSE 1968345
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:31 BST 1156 220.70 LSE 1968422
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:31 BST 3913 220.70 LSE 1968420
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:12:31 BST 6537 220.80 LSE 1968413
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:14:54 BST 4400 220.80 LSE 1972411
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:18 BST 4420 221.00 LSE 1975159
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:18 BST 1150 221.00 LSE 1975157
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:18 BST 1500 221.00 LSE 1975155
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:18 BST 8811 221.00 LSE 1975153
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 65 220.70 LSE 1976154
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 4707 220.70 LSE 1976152
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 695 220.70 LSE 1976150
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:16:52 BST 5892 220.90 LSE 1976116
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:24 BST 1547 220.50 LSE 1978983
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:24 BST 4573 220.50 LSE 1978975
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:24 BST 774 220.50 LSE 1978973
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:26 BST 790 220.50 LSE 1979027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:29 BST 2229 220.50 LSE 1979063
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:29 BST 1108 220.50 LSE 1979065
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:18:49 BST 4845 220.50 LSE 1979672
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:53 BST 5110 220.50 LSE 1981260
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:54 BST 3652 220.40 LSE 1981344
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:19:54 BST 2305 220.40 LSE 1981342
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:01 BST 5733 220.20 LSE 1984751
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:04 BST 5834 220.10 LSE 1984906
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:08 BST 2055 220.00 LSE 1985027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:22:08 BST 3465 220.00 LSE 1985029
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:21 BST 1 220.50 LSE 1990650
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:25 BST 5115 220.50 LSE 1990843
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:33 BST 5073 220.40 LSE 1991263
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:25:33 BST 6094 220.40 LSE 1991261
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:23 BST 1500 221.00 LSE 1995303
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:23 BST 1500 221.00 LSE 1995301
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:23 BST 1500 221.00 LSE 1995299
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:23 BST 2308 221.00 LSE 1995297
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 1050 221.00 LSE 1995378
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 352 221.00 LSE 1995376
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 1033 221.00 LSE 1995374
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:24 BST 3000 221.00 LSE 1995372
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:37 BST 1500 221.10 LSE 1995665
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:37 BST 2346 221.10 LSE 1995663
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:28:38 BST 6889 221.00 LSE 1995685
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 2688 220.80 LSE 1997068
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 299 220.80 LSE 1997066
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 1236 220.80 LSE 1997070
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 1625 220.80 LSE 1997072
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 2802 220.90 LSE 1997052
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:29:19 BST 3345 220.90 LSE 1997050
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:30:22 BST 5043 220.70 LSE 1999120
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:11 BST 5464 220.60 LSE 2000347
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:15 BST 4612 220.50 LSE 2000508
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:31:15 BST 1441 220.50 LSE 2000503
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:32:16 BST 5615 220.40 LSE 2002180
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 3739 220.30 LSE 2003776
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:11 BST 1912 220.30 LSE 2003774
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:20 BST 6532 220.20 LSE 2004208
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:33:21 BST 5500 220.00 LSE 2004234
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:22 BST 4938 219.80 LSE 2007600
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:35:22 BST 6135 219.80 LSE 2007598
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:05 BST 1267 220.10 LSE 2010443
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:05 BST 1099 220.10 LSE 2010441
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:26 BST 38 220.20 LSE 2010838
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:37:44 BST 6682 220.40 LSE 2011365
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:38:22 BST 6481 220.40 LSE 2012315
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:38:22 BST 3 220.40 LSE 2012313
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:33 BST 8788 220.50 LSE 2014059
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 5998 220.50 LSE 2014373
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:39:45 BST 5473 220.50 LSE 2014375
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:40:10 BST 6336 220.40 LSE 2015193
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:41:10 BST 4844 220.40 LSE 2016762
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:41:22 BST 222 220.30 LSE 2017090
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:41:22 BST 3941 220.30 LSE 2017088
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:42:40 BST 5268 220.40 LSE 2019234
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:02 BST 5893 220.50 LSE 2019783
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:41 BST 2040 220.50 LSE 2020658
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:41 BST 1500 220.50 LSE 2020660
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:43:55 BST 6215 220.40 LSE 2021004
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:52 BST 1931 220.50 LSE 2022888
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 4248 220.50 LSE 2023021
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 1233 220.50 LSE 2023019
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:44:59 BST 3962 220.50 LSE 2023017
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:10 BST 97 220.40 LSE 2023475
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:10 BST 4906 220.40 LSE 2023473
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:45:44 BST 5337 220.30 LSE 2024304
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:46:32 BST 4950 220.20 LSE 2025632
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:47:23 BST 5272 220.20 LSE 2026784
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:35 BST 983 220.40 LSE 2030186
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:45 BST 1038 220.50 LSE 2030488
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:45 BST 2317 220.50 LSE 2030486
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:45 BST 1500 220.50 LSE 2030484
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:45 BST 214 220.50 LSE 2030482
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 5421 220.50 LSE 2030686
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:49:56 BST 2414 220.50 LSE 2030684
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:44 BST 938 220.40 LSE 2031911
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:50:44 BST 4360 220.40 LSE 2031909
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:51:01 BST 7405 220.30 LSE 2032351
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:51:01 BST 780 220.30 LSE 2032349
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:02 BST 5658 220.40 LSE 2034902
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:02 BST 10195 220.40 LSE 2034900
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:53:42 BST 5307 220.40 LSE 2035766
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 512 220.30 LSE 2037149
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 2716 220.30 LSE 2037147
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 2003 220.30 LSE 2037145
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 4031 220.30 LSE 2037137
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:39 BST 3093 220.30 LSE 2037139
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:43 BST 6032 220.20 LSE 2037244
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:44 BST 200 220.10 LSE 2037285
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:44 BST 2 220.10 LSE 2037283
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:45 BST 3031 220.10 LSE 2037307
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:54:45 BST 2297 220.10 LSE 2037305
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 2369 220.20 LSE 2040517
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 1092 220.20 LSE 2040515
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 1500 220.20 LSE 2040513
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:57:33 BST 5935 220.10 LSE 2040491
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:15 BST 4188 220.20 LSE 2041383
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:15 BST 1500 220.20 LSE 2041381
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:15 BST 5000 220.20 LSE 2041377
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:15 BST 229 220.20 LSE 2041375
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:15 BST 487 220.20 LSE 2041379
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 15:58:21 BST 5821 220.10 LSE 2041505
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:00:04 BST 2100 220.10 LSE 2045286
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 7542 220.20 LSE 2047989
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:38 BST 9207 220.20 LSE 2047991
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:46 BST 5682 220.10 LSE 2048181
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:01:50 BST 6811 220.00 LSE 2048255
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 907 220.10 LSE 2050366
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 1893 220.10 LSE 2050364
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 724 220.10 LSE 2050368
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 1500 220.10 LSE 2050370
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 1609 220.10 LSE 2050362
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 3195 220.10 LSE 2050360
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:37 BST 826 220.10 LSE 2050358
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:58 BST 407 220.20 LSE 2050703
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:58 BST 1332 220.20 LSE 2050701
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:03:58 BST 213 220.20 LSE 2050699
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:04:00 BST 3 220.20 LSE 2050742
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:12 BST 7700 220.30 LSE 2052277
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:12 BST 6933 220.30 LSE 2052271
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:41 BST 543 220.30 LSE 2052994
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:41 BST 923 220.30 LSE 2052992
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:41 BST 2174 220.30 LSE 2052998
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:41 BST 1880 220.30 LSE 2052996
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 6651 220.00 LSE 2053424
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 2002 220.20 LSE 2053374
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:05:53 BST 4034 220.20 LSE 2053372
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:06:08 BST 5626 219.90 LSE 2053795
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:07:02 BST 6034 219.70 LSE 2055197
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 1500 219.80 LSE 2057558
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 2926 219.80 LSE 2057552
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:08:36 BST 3098 219.80 LSE 2057550
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:09:59 BST 1500 219.90 LSE 2059382
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:09:59 BST 12947 219.90 LSE 2059376
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 1500 219.90 LSE 2059590
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:05 BST 4238 219.90 LSE 2059592
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:48 BST 1090 219.90 LSE 2060492
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:48 BST 1351 219.90 LSE 2060488
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:48 BST 2646 219.90 LSE 2060490
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:48 BST 6395 219.90 LSE 2060496
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:48 BST 4300 219.90 LSE 2060494
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:10:48 BST 832 219.90 LSE 2060498
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:12:01 BST 39 220.00 LSE 2062253
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:12:01 BST 1735 220.00 LSE 2062251
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:12:01 BST 6339 220.00 LSE 2062255
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:12:01 BST 1500 220.00 LSE 2062257
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:13:32 BST 94 220.20 LSE 2064404
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:13:32 BST 6765 220.20 LSE 2064402
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:13:32 BST 427 220.20 LSE 2064400
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:13:32 BST 1175 220.20 LSE 2064398
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:13:40 BST 622 220.10 LSE 2064678
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:13:41 BST 1620 220.10 LSE 2064709
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:13:47 BST 2948 220.10 LSE 2064804
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:55 BST 748 220.10 LSE 2066597
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:55 BST 4446 220.10 LSE 2066595
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:55 BST 39 220.10 LSE 2066589
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:55 BST 4000 220.10 LSE 2066585
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:55 BST 3 220.10 LSE 2066587
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:55 BST 1695 220.10 LSE 2066591
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:55 BST 486 220.10 LSE 2066593
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:56 BST 2317 220.00 LSE 2066628
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:14:56 BST 2974 220.00 LSE 2066616
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:16:53 BST 3451 220.10 LSE 2070275
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:16:53 BST 2893 220.10 LSE 2070273
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:16:53 BST 5126 220.20 LSE 2070271
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:16:53 BST 4750 220.20 LSE 2070269
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:16:53 BST 5377 220.20 LSE 2070267
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:17:32 BST 211 220.00 LSE 2071364
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:04 BST 62 220.10 LSE 2073752
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1500 220.20 LSE 2074023
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 2102 220.20 LSE 2074027
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 2184 220.20 LSE 2074025
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1500 220.20 LSE 2074021
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1500 220.20 LSE 2074019
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1500 220.20 LSE 2074017
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1500 220.20 LSE 2074015
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1500 220.20 LSE 2074013
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 146 220.20 LSE 2074010
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1500 220.20 LSE 2074008
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 2003 220.20 LSE 2074006
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1500 220.20 LSE 2074004
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 13 220.20 LSE 2074002
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:12 BST 1494 220.20 LSE 2074000
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:21 BST 449 220.20 LSE 2074301
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:21 BST 2115 220.20 LSE 2074299
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:21 BST 1500 220.20 LSE 2074297
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:21 BST 1056 220.20 LSE 2074295
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:23 BST 5126 220.10 LSE 2074365
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:19:23 BST 660 220.10 LSE 2074363
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:20:22 BST 3100 220.20 LSE 2076312
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:20:22 BST 6632 220.20 LSE 2076310
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:20:22 BST 1061 220.20 LSE 2076308
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:20:22 BST 2053 220.20 LSE 2076306
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:20:22 BST 945 220.20 LSE 2076304
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:20:22 BST 1178 220.20 LSE 2076302
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:20:22 BST 1500 220.20 LSE 2076314
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:21:53 BST 1326 220.20 LSE 2078623
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:21:53 BST 730 220.20 LSE 2078621
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:21:53 BST 1794 220.20 LSE 2078619
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:21:53 BST 1383 220.20 LSE 2078617
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:21:53 BST 2829 220.20 LSE 2078615
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:21:53 BST 1500 220.20 LSE 2078611
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:21:53 BST 5508 220.20 LSE 2078613
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:22:30 BST 700 220.20 LSE 2079411
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:22:30 BST 187 220.20 LSE 2079409
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:22:34 BST 2302 220.30 LSE 2079505
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:22:34 BST 1929 220.30 LSE 2079503
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:22:34 BST 1500 220.30 LSE 2079501
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:22:34 BST 249 220.30 LSE 2079499
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:22:34 BST 249 220.30 LSE 2079497
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:22:34 BST 224 220.30 LSE 2079495
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:23:15 BST 5257 220.30 LSE 2080758
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:23:15 BST 4100 220.30 LSE 2080756
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:23:15 BST 9 220.30 LSE 2080754
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:23:15 BST 354 220.30 LSE 2080750
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:23:15 BST 1624 220.30 LSE 2080752
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:23:23 BST 5980 220.20 LSE 2080955
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 226 220.20 LSE 2082389
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 274 220.20 LSE 2082391
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 368 220.20 LSE 2082393
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 1959 220.20 LSE 2082395
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 1326 220.20 LSE 2082387
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 886 220.20 LSE 2082385
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 3549 220.20 LSE 2082383
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 6851 220.20 LSE 2082381
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 778 220.20 LSE 2082379
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 1700 220.20 LSE 2082377
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:24:23 BST 1500 220.20 LSE 2082375
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:25:37 BST 8084 220.30 LSE 2084434
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:25:37 BST 11 220.30 LSE 2084432
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:25:37 BST 1932 220.30 LSE 2084430
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:25:37 BST 544 220.30 LSE 2084428
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:25:37 BST 33 220.30 LSE 2084426
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:26:08 BST 1368 220.30 LSE 2085235
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:09 BST 3124 220.20 LSE 2086695
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:09 BST 1466 220.40 LSE 2086686
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:09 BST 2475 220.40 LSE 2086684
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:09 BST 1326 220.40 LSE 2086682
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:09 BST 1500 220.40 LSE 2086680
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:09 BST 2211 220.40 LSE 2086678
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:09 BST 17290 220.40 LSE 2086675
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:46 BST 745 220.10 LSE 2087529
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:46 BST 1500 220.10 LSE 2087527
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:46 BST 13024 220.10 LSE 2087525
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:27:46 BST 2758 220.20 LSE 2087523
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:28:02 BST 5573 220.00 LSE 2087984
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:28:21 BST 1002 220.00 LSE 2088522
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:28:21 BST 1602 220.00 LSE 2088520
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:28:21 BST 2759 220.00 LSE 2088518
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:28:49 BST 246 220.00 LSE 2089039
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:28:49 BST 1500 220.00 LSE 2089037
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:28:49 BST 5508 220.00 LSE 2089035
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:29:02 BST 5759 219.90 LSE 2089393
----------------- ------------- ------------- ---------------- -------- ----------
12 August 2021 16:29:11 BST 4012 220.00 LSE 2089645
----------------- ------------- ------------- ---------------- -------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBPABKDDFD
(END) Dow Jones Newswires
August 12, 2021 12:56 ET (16:56 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Apr 2023 to Apr 2024
