NWG

Natwest Historical Data

NWG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 233.90 4.40 1.92% 230.90 234.10 230.30 17,574,855
Oct 14 2021 229.50 1.20 0.53% 230.30 230.90 228.90 16,860,531
Oct 13 2021 228.30 -1.50 -0.65% 230.00 230.60 225.70 24,627,552
Oct 12 2021 229.80 -1.20 -0.52% 227.90 230.10 227.10 23,607,948
Oct 11 2021 231.00 4.80 2.12% 225.70 233.90 225.00 25,795,450
Oct 08 2021 226.20 1.20 0.53% 224.00 226.50 223.10 23,901,653
Oct 07 2021 225.00 -3.10 -1.36% 230.10 230.50 225.00 18,791,102
Oct 06 2021 228.10 -1.70 -0.74% 227.70 230.10 227.60 27,725,587
Oct 05 2021 229.80 6.80 3.05% 225.50 229.90 224.40 19,718,156
Oct 04 2021 223.00 0.10 0.04% 222.70 226.30 220.90 14,634,519
Oct 01 2021 222.90 -2.00 -0.89% 221.50 224.00 220.40 22,752,225
Sep 30 2021 224.90 0.40 0.18% 226.20 227.00 223.40 22,155,134
Sep 29 2021 224.50 3.40 1.54% 220.80 225.50 220.80 15,974,117
Sep 28 2021 221.10 0.40 0.18% 220.80 223.50 218.40 16,750,751
Sep 27 2021 220.70 3.10 1.42% 219.40 221.20 218.80 11,174,720
Sep 24 2021 217.60 0.30 0.14% 217.40 219.60 214.30 13,921,061
Sep 23 2021 217.30 3.70 1.73% 215.00 217.70 213.40 22,778,341
Sep 22 2021 213.60 6.80 3.29% 209.00 214.10 209.00 13,930,508
Sep 21 2021 206.80 -0.70 -0.34% 208.40 210.60 206.80 18,947,093
Sep 20 2021 207.50 -5.50 -2.58% 210.00 210.40 205.50 20,281,142
Sep 17 2021 213.00 1.00 0.47% 213.70 215.80 211.50 43,645,808
Sep 16 2021 212.00 1.70 0.81% 211.00 214.10 211.00 11,308,391
Sep 15 2021 210.30 2.20 1.06% 207.00 211.40 207.00 22,977,573
Sep 14 2021 208.10 -2.10 -1.0% 209.60 211.20 208.00 17,185,586
Sep 13 2021 210.20 3.10 1.5% 208.20 211.10 208.10 12,475,597
Sep 10 2021 207.10 -1.80 -0.86% 209.90 210.40 205.80 27,986,191
Sep 09 2021 208.90 -1.40 -0.67% 208.00 210.10 206.80 22,577,650
Sep 08 2021 210.30 -3.30 -1.54% 212.10 212.30 209.30 16,828,955
Sep 07 2021 213.60 -1.60 -0.74% 214.90 215.60 213.40 10,286,477
Sep 06 2021 215.20 1.20 0.56% 214.60 216.00 214.30 5,268,085
Sep 03 2021 214.00 0.00 0.0% 214.20 215.30 212.60 16,550,735
Sep 02 2021 214.00 1.30 0.61% 212.50 214.00 212.00 13,856,503
Sep 01 2021 212.70 -0.40 -0.19% 214.60 215.60 211.80 22,857,155
Aug 31 2021 213.10 -5.60 -2.56% 213.10 216.40 213.10 107,254,602
Aug 30 2021 218.70 0.00 +0.00% 218.90 219.20 217.20 0.00
Aug 27 2021 218.70 1.20 0.55% 218.90 219.20 217.20 13,056,514
Aug 26 2021 217.50 1.70 0.79% 215.40 219.70 214.60 15,505,353
Aug 25 2021 215.80 2.60 1.22% 213.10 215.90 212.20 15,026,826
Aug 24 2021 213.20 0.40 0.19% 213.60 213.60 210.10 35,647,033
Aug 23 2021 212.80 0.00 0.0% 214.60 215.40 211.70 10,840,104
Aug 20 2021 212.80 1.10 0.52% 211.80 213.60 210.40 13,112,955
Aug 19 2021 211.70 -2.00 -0.94% 209.70 214.10 209.20 18,638,026
Aug 18 2021 213.70 -0.80 -0.37% 214.00 214.40 211.30 15,119,113
Aug 17 2021 214.50 -3.00 -1.38% 215.70 216.40 213.50 18,641,323
Aug 16 2021 217.50 -2.00 -0.91% 216.90 221.00 216.50 20,379,398
Aug 13 2021 219.50 0.10 0.05% 219.50 222.20 219.40 20,536,206
Aug 12 2021 219.40 -0.70 -0.32% 216.20 221.80 216.10 23,370,002
Aug 11 2021 220.10 2.90 1.34% 217.90 221.30 217.50 10,510,867
Aug 10 2021 217.20 0.20 0.09% 217.00 217.40 214.70 17,332,846
Aug 09 2021 217.00 1.30 0.6% 214.80 217.60 213.90 8,782,555
Aug 06 2021 215.70 4.70 2.23% 210.40 215.70 209.70 13,421,422
Aug 05 2021 211.00 0.60 0.29% 205.90 211.50 205.70 20,765,565
Aug 04 2021 210.40 3.00 1.45% 208.30 210.50 206.50 16,766,204
Aug 03 2021 207.40 2.90 1.42% 205.40 209.90 205.30 23,942,579
Aug 02 2021 204.50 2.10 1.04% 204.70 208.20 203.70 16,599,823
Jul 30 2021 202.40 -2.50 -1.22% 204.10 205.90 198.30 17,700,455
Jul 29 2021 204.90 3.40 1.69% 203.30 205.90 201.70 14,848,478
Jul 28 2021 201.50 -0.10 -0.05% 201.90 204.70 200.90 9,805,222
Jul 27 2021 201.60 -0.10 -0.05% 200.50 201.90 196.45 12,215,768
Jul 26 2021 201.70 2.60 1.31% 196.95 202.00 194.75 36,715,866
Jul 23 2021 199.10 4.90 2.52% 195.60 201.30 194.95 14,178,819
Jul 22 2021 194.20 -5.35 -2.68% 196.80 199.85 193.55 21,888,096
Jul 21 2021 199.55 6.70 3.47% 193.40 200.20 192.10 14,882,311
Jul 20 2021 192.85 0.70 0.36% 192.70 194.55 187.25 26,034,321


Your Recent History
LSE
NWG
Natwest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.