BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,302.00
      0.45%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.255
      -0.58%
      Bitcoin
      96,749.99
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Uranium (NUCG)

      7. Vaneck Uranium (NUCG) Trades

      Vaneck Uranium

      Vaneck Uranium (NUCG)

      LSE
      28.3775
      0.09
      ( 0.32% )
      Updated: 04:56:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NUCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:19 2840.5 8 O 28.325 28.405 Buy
      		714 43 LSE
      05:05:10 2840.0 2 O 28.33 28.4 Buy
      		706 42 LSE
      05:02:17 2842.0 18 O 28.33 28.42 Buy
      		704 41 LSE
      05:00:59 2840.29 28 O 28.34 28.42 Buy
      		686 40 LSE
      04:55:23 2841.0 3 O 28.33 28.41 Buy
      		658 39 LSE
      04:51:04 2839.49 20 O 28.33 28.405 Buy
      		655 38 LSE
      04:25:34 2835.83 52 O 28.285 28.36 Buy
      		635 37 LSE
      04:22:11 2811.0 3 O 28.125 28.355 Buy
      		583 36 LSE
      04:22:11 2835.5 2 O 28.125 28.355 Buy
      		580 35 LSE
      04:20:16 2835.0 1 O 28.28 28.345 Buy
      		578 34 LSE
      04:18:31 2828.0 42 O 28.28 28.355 Buy
      		577 33 LSE
      04:06:52 2835.0 3 O 28.185 28.345 Buy
      		535 32 LSE
      04:03:41 2835.0 2 O 28.165 28.35 Buy
      		532 31 LSE
      04:02:29 2835.0 5 O 28.295 28.35 Buy
      		530 30 LSE
      03:57:18 2841.0 5 O 28.31 28.405 Buy
      		525 29 LSE
      03:54:14 2838.5 1 O 28.22 28.39 Buy
      		520 28 LSE
      03:46:28 2837.5 1 O 28.295 28.375 Buy
      		519 27 LSE
      03:43:49 2837.0 6 O 28.275 28.37 Buy
      		518 26 LSE
      03:38:37 2838.5 2 O 28.3 28.38 Buy
      		512 25 LSE
      03:37:29 2838.5 35 O 28.195 28.385 Buy
      		510 24 LSE
      03:36:38 2839.0 1 O 28.305 28.39 Buy
      		475 23 LSE
      03:33:36 2839.0 35 O 28.29 28.385 Buy
      		474 22 LSE
      03:33:11 2838.5 1 O 28.16 28.385 Buy
      		439 21 LSE
      03:16:06 2839.5 14 O 28.295 28.395 Buy
      		438 20 LSE
      03:13:34 2840.5 2 O 28.315 28.405 Buy
      		424 19 LSE
      03:11:29 2838.5 1 O 28.29 28.385 Buy
      		422 18 LSE
      03:05:59 2842.0 1 O 28.125 28.42 Buy
      		421 17 LSE
      03:01:58 2842.0 1 O 28.21 28.425 Buy
      		420 16 LSE
      03:01:29 2836.59 176 O 28.01 28.425 Buy
      		419 15 LSE
      03:00:56 2842.0 5 O 28.21 28.42 Buy
      		243 14 LSE
      03:00:53 2842.0 4 O 28.21 28.42 Buy
      		238 13 LSE
      03:00:53 2842.0 5 O 28.21 28.42 Buy
      		234 12 LSE
      03:00:53 2842.0 14 O 28.205 28.42 Buy
      		229 11 LSE
      03:00:52 2842.0 1 O 28.21 28.42 Buy
      		215 10 LSE
      03:00:52 2842.0 2 O 28.21 28.42 Buy
      		214 9 LSE
      03:00:52 2842.0 2 O 28.21 28.42 Buy
      		212 8 LSE
      03:00:51 2842.0 1 O 28.21 28.42 Buy
      		210 7 LSE
      03:00:51 2842.0 3 O 28.21 28.42 Buy
      		209 6 LSE
      03:00:51 2820.0 20 O 28.21 28.39 Buy
      		206 5 LSE
      03:00:50 2842.0 4 O 28.21 28.39 Buy
      		186 4 LSE
      03:00:49 2842.0 4 O 28.2 28.39 Buy
      		182 3 LSE
      03:00:28 2839.249 175 O 28.085 28.405 Buy
      		178 2 LSE
      03:00:26 28.405 3 UT 28.18 28.435
      		3 1 LSE

      Your Recent History

      LSE
      NUCG
      Vaneck Uranium
      Delayed Upgrade Clock