BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,268.00
      0.28%
      Dow Jones
      44,722.06
      0.00%
      Brent Oil
      72.97
      0.41%
      Bitcoin
      97,005.21
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Uranium (NUCG)

      7. Vaneck Uranium (NUCG) Trades

      Vaneck Uranium

      Vaneck Uranium (NUCG)

      LSE
      28.2675
      -0.02
      ( -0.07% )
      Updated: 07:41:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NUCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:12 28.435 64 AT 28.185 28.435 Buy
      		7,145 80 LSE
      11:16:30 2844.0 5 O 28.195 28.44 Buy
      		7,081 79 LSE
      11:00:07 2842.0 831 O 28.185 28.43 Buy
      		7,076 78 LSE
      10:55:16 2842.755 1 O 28.185 28.43 Buy
      		6,245 77 LSE
      10:21:38 2842.58 175 O 28.175 28.43 Buy
      		6,244 76 LSE
      10:16:32 2816.5 71 O 28.145 28.415 Buy
      		6,069 75 LSE
      10:09:11 2841.0 10 O 28.16 28.41 Buy
      		5,998 74 LSE
      10:00:16 2841.76 881 O 28.18 28.44 Buy
      		5,988 73 LSE
      09:53:57 2843.26 8 O 28.195 28.435 Buy
      		5,107 72 LSE
      09:50:32 2845.0 1 O 28.195 28.445 Buy
      		5,099 71 LSE
      09:18:19 2839.265 105 O 28.16 28.415 Buy
      		5,098 70 LSE
      08:57:30 2838.25 10 O 28.145 28.385 Buy
      		4,993 69 LSE
      08:53:55 2839.0 1 O 28.135 28.385 Buy
      		4,983 68 LSE
      08:42:17 2835.5 17 O 28.115 28.355 Buy
      		4,982 67 LSE
      08:38:39 2835.5 1 O 28.105 28.355 Buy
      		4,965 66 LSE
      08:36:39 28.36 481 AT 28.095 28.36 Buy
      		4,964 65 LSE
      08:36:39 28.36 641 AT 28.095 28.36 Buy
      		4,483 64 LSE
      08:36:39 28.36 269 AT 28.095 28.36 Buy
      		3,842 63 LSE
      08:28:34 2840.5 8 O 28.15 28.395 Buy
      		3,573 62 LSE
      08:24:21 2838.76 13 O 28.15 28.39 Buy
      		3,565 61 LSE
      08:06:08 28.16 35 AT 28.16 28.39 Sell
      		3,552 60 LSE
      08:06:07 28.16 1 AT 28.16 28.39 Sell
      		3,517 59 LSE
      07:50:53 2821.43 20 O 28.15 28.395 Buy
      		3,516 58 LSE
      07:43:11 2839.5 1 O 28.12 28.395 Buy
      		3,496 57 LSE
      07:38:48 2840.5 5 O 28.15 28.395 Buy
      		3,495 56 LSE
      07:15:30 28.4 280 AT 28.12 28.4 Buy
      		3,490 55 LSE
      07:14:17 2838.26 17 O 28.145 28.39 Buy
      		3,210 54 LSE
      07:11:38 2838.26 35 O 28.145 28.39 Buy
      		3,193 53 LSE
      06:44:50 2812.5 7 O 28.125 28.37 Buy
      		3,158 52 LSE
      06:35:32 2837.0 1 O 28.125 28.37 Buy
      		3,151 51 LSE
      06:24:18 2838.5 2 O 28.15 28.385 Buy
      		3,150 50 LSE
      06:20:21 2814.0 25 O 28.14 28.39 Buy
      		3,148 49 LSE
      06:08:44 2812.0 42 O 28.13 28.355 Buy
      		3,123 48 LSE
      06:08:44 2831.0 381 O 28.12 28.355 Buy
      		3,081 47 LSE
      06:07:44 2835.92 51 O 28.28 28.35 Buy
      		2,700 46 LSE
      05:58:29 2836.5 1 O 28.285 28.365 Buy
      		2,649 45 LSE
      05:50:48 2830.5 4 O 28.305 28.365 Buy
      		2,648 44 LSE
      05:49:13 2834.448 352 O 28.27 28.355 Buy
      		2,644 43 LSE
      05:44:13 2835.313 352 O 28.28 28.36 Buy
      		2,292 42 LSE
      05:42:03 2827.5 15 O 28.14 28.37 Buy
      		1,940 41 LSE
      05:36:52 2835.797 200 O 28.28 28.37 Buy
      		1,925 40 LSE
      05:34:50 2837.5 1 O 28.305 28.375 Buy
      		1,725 39 LSE
      05:34:50 2838.5 5 O 28.305 28.385 Buy
      		1,724 38 LSE
      04:59:45 2841.0 19 O 28.16 28.41 Buy
      		1,719 37 LSE
      04:54:06 2840.5 35 O 28.325 28.405 Buy
      		1,700 36 LSE
      04:38:31 2840.0 1 O 28.33 28.4 Buy
      		1,665 35 LSE
      04:34:27 2839.5 38 O 28.325 28.395 Buy
      		1,664 34 LSE
      04:32:06 2838.438 753 O 28.32 28.39 Buy
      		1,626 33 LSE
      04:13:26 28.39 70 AT 28.36 28.39 Buy
      		873 32 LSE
      04:11:59 2831.62 34 O 28.36 28.39 Buy
      		803 31 LSE
      04:01:27 2833.5 134 O 28.335 28.425 Buy
      		769 30 LSE
      03:58:34 2843.0 5 O 28.34 28.425 Buy
      		635 29 LSE
      03:37:01 2833.5 33 O 28.345 28.46 Buy
      		630 28 LSE
      03:36:25 2866.0 1 O 28.33 28.66 Buy
      		597 27 LSE
      03:30:46 2840.5 2 O 28.175 28.405 Buy
      		596 26 LSE
      03:28:55 2842.0 4 O 28.32 28.41 Buy
      		594 25 LSE
      03:23:16 2841.0 1 O 28.33 28.41 Buy
      		590 24 LSE
      03:19:44 2845.5 12 O 28.32 28.455 Buy
      		589 23 LSE
      03:15:07 2840.5 1 O 28.35 28.405 Buy
      		577 22 LSE
      03:12:39 2840.5 1 O 28.21 28.405 Buy
      		576 21 LSE
      03:10:26 2870.5 1 O 27.89 28.705 Buy
      		575 20 LSE
      03:07:44 2806.15 277 O 27.985 28.655 Buy
      		574 19 LSE
      03:01:52 2852.0 1 O 28.185 28.515 Buy
      		297 18 LSE
      03:01:34 2847.0 5 O 28.175 28.465 Buy
      		296 17 LSE
      03:00:47 2850.5 1 O 28.17 28.455 Buy
      		291 16 LSE
      03:00:33 2817.0 156 O 28.17 28.48 Buy
      		290 15 LSE
      03:00:33 2850.5 14 O 28.17 28.48 Buy
      		134 14 LSE
      03:00:33 2850.5 5 O 28.17 28.475 Buy
      		120 13 LSE
      03:00:32 2850.5 56 O 28.17 28.485 Buy
      		115 12 LSE
      03:00:32 2850.5 12 O 28.17 28.485 Buy
      		59 11 LSE
      03:00:32 2850.5 3 O 28.17 28.49 Buy
      		47 10 LSE
      03:00:32 2850.5 2 O 28.17 28.495 Buy
      		44 9 LSE
      03:00:32 2850.5 1 O 28.17 28.495 Buy
      		42 8 LSE
      03:00:32 2850.5 12 O 28.17 28.495 Buy
      		41 7 LSE
      03:00:31 2850.5 15 O 28.17 28.505 Buy
      		29 6 LSE
      03:00:31 2850.5 3 O 28.17 28.505 Buy
      		14 5 LSE
      03:00:31 2850.5 1 O 28.17 28.505 Buy
      		11 4 LSE
      03:00:31 2850.5 8 O 28.17 28.505 Buy
      		10 3 LSE
      03:00:31 2850.5 1 O 28.17 28.505 Buy
      		2 2 LSE
      03:00:27 28.455 1 UT 28.135 28.345
      		1 1 LSE

      Your Recent History

      LSE
      NUCG
      Vaneck Uranium
      Delayed Upgrade Clock